We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.40 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.80 | 23.20 | 36.12 | 0.00 % | 0 | 0 |
| 75.00 | 14.90 | 18.50 | 18.45 | 0.00 % | 0 | 1 |
| 80.00 | 10.10 | 12.90 | 13.80 | 0.00 % | 0 | 219 |
| 85.00 | 6.20 | 9.60 | 11.19 | 0.00 % | 0 | 187 |
| 90.00 | 4.20 | 4.70 | 6.20 | 0.00 % | 0 | 943 |
| 95.00 | 2.00 | 2.35 | 2.23 | 3.72 % | 7 | 150 |
| 100.00 | 0.80 | 1.05 | 0.90 | -26.83 % | 23 | 127 |
| 105.00 | 0.35 | 0.50 | 0.85 | 0.00 % | 0 | 329 |
| 110.00 | 0.10 | 1.50 | 0.26 | 0.00 % | 0 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.40 | 0.40 | 0.00 % | 0 | 1,501 |
| 70.00 | 0.15 | 0.30 | 0.90 | 0.00 % | 0 | 7 |
| 75.00 | 0.35 | 0.65 | 0.45 | 0.00 % | 0 | 215 |
| 80.00 | 0.65 | 1.10 | 0.75 | 0.00 % | 0 | 103 |
| 85.00 | 1.35 | 1.65 | 1.55 | -1.27 % | 3 | 309 |
| 90.00 | 2.45 | 3.20 | 3.20 | 6.67 % | 11 | 373 |
| 95.00 | 5.40 | 5.90 | 5.90 | -1.67 % | 2 | 195 |
| 100.00 | 8.40 | 10.10 | 9.00 | 0.00 % | 0 | 99 |
| 105.00 | 12.00 | 15.90 | 13.50 | 0.00 % | 0 | 18 |
| 110.00 | 17.10 | 20.90 | 19.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
