We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 46.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 47.60 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.40 | 46.00 | 41.35 | 0.00 % | 0 | 22 |
| 260.00 | 27.80 | 36.00 | 36.53 | 0.00 % | 0 | 21 |
| 270.00 | 18.00 | 26.00 | 5.10 | 0.00 % | 0 | 92 |
| 280.00 | 8.20 | 16.00 | 6.50 | 0.00 % | 0 | 2 |
| 290.00 | 0.05 | 9.60 | 3.79 | -42.58 % | 10 | 13 |
| 300.00 | 0.83 | 1.50 | 0.83 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 2.00 | 1.50 | 2.00 | 0.00 % | 0 | 9 |
| 250.00 | 4.50 | 1.45 | 4.50 | 0.00 % | 0 | 12 |
| 260.00 | 2.55 | 1.45 | 2.55 | 0.00 % | 0 | 34 |
| 270.00 | 2.95 | 1.45 | 2.95 | 0.00 % | 0 | 17 |
| 280.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 1.40 | 2.43 | 0.00 % | 0 | 17 |
| 300.00 | 4.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 14.00 | 21.80 | 49.90 | 0.00 % | 0 | 0 |
| 320.00 | 24.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 34.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
