We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 45.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 35.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 25.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 16.30 | 23.00 | 22.55 | -55.75 % | 1 | 1 |
| 340.00 | 7.00 | 15.00 | 5.44 | 0.00 % | 0 | 251 |
| 350.00 | 0.05 | 9.90 | 2.50 | 0.00 % | 0 | 15 |
| 360.00 | 0.05 | 5.00 | 2.93 | -26.75 % | 1 | 4 |
| 370.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 20 |
| 380.00 | 5.40 | 4.80 | 5.40 | 0.00 % | 0 | 4 |
| 390.00 | 0.10 | 4.80 | 4.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 2 |
| 310.00 | 2.75 | 4.80 | 2.75 | 0.00 % | 0 | 1 |
| 320.00 | 0.40 | 4.80 | 0.40 | -89.19 % | 5 | 1 |
| 330.00 | 0.55 | 2.00 | 0.90 | -80.31 % | 1 | 302 |
| 340.00 | 0.05 | 4.80 | 9.90 | 0.00 % | 0 | 2 |
| 350.00 | 1.00 | 10.00 | 11.70 | 0.00 % | 0 | 6 |
| 360.00 | 8.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 18.10 | 25.00 | 31.00 | 0.00 % | 0 | 4 |
| 380.00 | 27.00 | 35.00 | 15.00 | 0.00 % | 0 | 0 |
| 390.00 | 38.10 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
