Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 92.00 | 101.00 | 0.00 | 96.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 82.00 | 91.00 | 0.00 | 86.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 72.00 | 81.00 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 62.00 | 71.00 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 52.20 | 62.00 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 42.90 | 52.00 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 33.60 | 42.00 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 24.00 | 33.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 15.50 | 25.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 11.00 | 14.40 | 15.00 | 12.70 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 3.00 | 12.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.10 | 10.00 | 5.70 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 0.45 | 6.00 | 12.40 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 0.05 | 4.80 | 6.40 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 0.15 | 4.80 | 7.30 | 2.475 | 0.00 | 0.00 % | 0 | 20 | - |
380.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 30 | - |
390.00 | 1.93 | 4.80 | 1.93 | 3.365 | 0.00 | 0.00 % | 0 | 7 | - |
400.00 | 1.68 | 2.40 | 1.68 | 2.04 | 0.00 | 0.00 % | 0 | 13 | - |
410.00 | 0.89 | 4.80 | 0.89 | 2.845 | 0.00 | 0.00 % | 0 | 9 | - |
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.25 | 4.70 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.60 | 2.70 | 1.51 | 1.65 | 0.00 | 0.00 % | 0 | 42 | - |
310.00 | 0.05 | 4.80 | 3.29 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 2.00 | 11.60 | 1.85 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 7.10 | 12.00 | 6.44 | 9.55 | 0.00 | 0.00 % | 0 | 41 | - |
340.00 | 13.00 | 21.90 | 2.85 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 21.00 | 29.00 | 25.02 | 25.00 | 16.57 | 196.09 % | 9 | 190 | 12:25:37 |
360.00 | 30.00 | 38.00 | 13.00 | 34.00 | 0.00 | 0.00 % | 0 | 16 | - |
370.00 | 39.50 | 49.00 | 13.35 | 44.25 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 50.00 | 59.00 | 17.50 | 54.50 | 0.00 | 0.00 % | 0 | 11 | - |
390.00 | 59.30 | 68.80 | 0.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 69.50 | 79.00 | 0.00 | 74.25 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 79.00 | 88.40 | 0.00 | 83.70 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 89.20 | 99.00 | 0.00 | 94.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions