Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.50 | 24.90 | 9.68 | 0.00 % | 0 | 7 |
| 115.00 | 15.50 | 20.30 | 6.49 | 0.00 % | 0 | 2 |
| 120.00 | 10.60 | 15.40 | 8.77 | 0.00 % | 0 | 3 |
| 125.00 | 6.10 | 10.50 | 7.50 | 19.43 % | 1 | 13 |
| 130.00 | 1.65 | 6.50 | 3.50 | 0.00 % | 0 | 31 |
| 135.00 | 0.10 | 4.90 | 1.54 | 0.00 % | 0 | 2 |
| 140.00 | 1.00 | 4.90 | 1.00 | 0.00 % | 0 | 2 |
| 145.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 4.90 | 0.25 | 0.00 % | 0 | 4 |
| 115.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.60 | 4.90 | 1.60 | 0.00 % | 0 | 2 |
| 125.00 | 0.10 | 4.90 | 1.75 | 0.00 % | 0 | 11 |
| 130.00 | 0.10 | 4.90 | 3.70 | 0.00 % | 0 | 12 |
| 135.00 | 1.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.60 | 10.40 | 19.30 | 0.00 % | 0 | 0 |
| 145.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
