CPNG Nov 29 2024 25.5 Put | CPNG Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Coupang Inc (CPNG)
Coupang Inc (CPNG) Options

CPNG Nov 29 2024 25.5 Put

View Full CPNG Chain

0.13 -0.19 (-59.38%)

Bid	0.10	Volume	12	Exp. Date	Nov 29 2024
Ask	0.14	Open Interest	13	Day's Range	0.13 - 0.24
Open	0.17	Prev Close	0.32	Last Trade	11/27/2024 13:43

CPNG Option Chain - Nov 29 2024

CPNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.13	2.55	2.50	0.00 %	4	15
23.50	1.93	2.03	1.44	0.00 %	0	12
24.00	1.44	1.57	1.62	20.00 %	12	98
24.50	0.92	0.92	0.92	0.00 %	0	507
25.00	0.68	0.68	0.68	0.00 %	0	1,334
25.50	0.12	0.12	0.12	0.00 %	0	1,005
26.00	0.07	0.07	0.07	0.00 %	0	1,369
26.50	0.03	0.03	0.03	0.00 %	0	74
27.00	0.09	0.40	0.40	344.44 %	1	765
27.50	0.03	0.03	0.03	0.00 %	0	15

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.04	0.04	0.04	0.00 %	0	44
23.50	0.02	0.02	0.02	0.00 %	0	527
24.00	0.05	0.05	0.05	0.00 %	0	510
24.50	0.04	0.04	0.04	0.00 %	0	212
25.00	0.03	0.03	0.03	0.00 %	0	140
25.50	0.10	0.14	0.13	-59.38 %	12	13
26.00	0.59	0.59	0.59	0.00 %	0	31
26.50	1.03	1.03	1.03	0.00 %	0	4
27.00	1.44	1.58	3.85	0.00 %	0	0
27.50	1.95	2.25	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions