
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.35 | 5.40 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.25 | 4.50 | 4.86 | 4.375 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 2.46 | 4.00 | 3.45 | 3.23 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.99 | 4.10 | 5.54 | 3.545 | 0.00 | 0.00 % | 0 | 10 | - |
20.50 | 1.81 | 3.10 | 0.00 | 2.455 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.29 | 2.52 | 2.50 | 2.405 | 0.00 | 0.00 % | 0 | 136 | - |
21.50 | 1.16 | 2.19 | 2.07 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 1.02 | 2.11 | 1.71 | 1.565 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.84 | 1.34 | 0.89 | 1.09 | -0.03 | -3.26 % | 1 | 43 | 3/21/2025 |
23.00 | 0.41 | 0.72 | 0.55 | 0.565 | -0.20 | -26.67 % | 3 | 44 | 3/21/2025 |
23.50 | 0.23 | 0.39 | 0.32 | 0.31 | -0.03 | -8.57 % | 37 | 364 | 3/21/2025 |
24.00 | 0.08 | 0.18 | 0.13 | 0.13 | -0.12 | -48.00 % | 13 | 444 | 3/21/2025 |
24.50 | 0.02 | 0.21 | 0.06 | 0.115 | -0.09 | -60.00 % | 131 | 489 | 3/21/2025 |
25.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.04 | -66.67 % | 3 | 228 | 3/21/2025 |
25.50 | 0.07 | 1.50 | 0.07 | 0.785 | 0.00 | 0.00 % | 0 | 89 | - |
26.00 | 0.02 | 2.10 | 0.02 | 1.06 | 0.00 | 0.00 % | 0 | 150 | - |
26.50 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 57 | - |
27.50 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 134 | - |
28.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 291 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 0.08 | 2.10 | 0.08 | 1.09 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.13 | 2.13 | 0.13 | 1.13 | 0.00 | 0.00 % | 0 | 15 | - |
20.50 | 0.01 | 0.93 | 0.12 | 0.47 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 0.01 | 1.71 | 0.05 | 0.86 | 0.00 | 0.00 % | 0 | 388 | - |
21.50 | 0.02 | 0.05 | 0.14 | 0.035 | 0.00 | 0.00 % | 0 | 159 | - |
22.00 | 0.05 | 0.08 | 0.09 | 0.065 | 0.00 | 0.00 % | 0 | 93 | - |
22.50 | 0.06 | 0.16 | 0.14 | 0.11 | -0.04 | -22.22 % | 39 | 70 | 3/21/2025 |
23.00 | 0.07 | 0.30 | 0.32 | 0.185 | -0.01 | -3.03 % | 36 | 33 | 3/21/2025 |
23.50 | 0.40 | 0.66 | 0.53 | 0.53 | 0.04 | 8.16 % | 1 | 21 | 3/21/2025 |
24.00 | 0.72 | 0.82 | 0.90 | 0.77 | 0.00 | 0.00 % | 0 | 91 | - |
24.50 | 1.04 | 1.80 | 1.41 | 1.42 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 1.13 | 2.42 | 1.31 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 1.26 | 2.66 | 0.00 | 1.96 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.37 | 2.74 | 3.10 | 2.055 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.96 | 3.25 | 5.00 | 2.605 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.45 | 3.70 | 4.45 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.21 | 4.25 | 0.00 | 3.23 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.95 | 5.70 | 3.90 | 4.325 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions