CPNG Dec 27 2024 24.5 Put | CPNG Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Coupang Inc (CPNG)
Coupang Inc (CPNG) Options

CPNG Dec 27 2024 24.5 Put

View Full CPNG Chain

1.27 0.00 (0.00%)

Bid	1.62	Volume	0	Exp. Date	Dec 27 2024
Ask	1.67	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.27	Last Trade	- -

CPNG Option Chain - Dec 27 2024

CPNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	2.37	2.42	2.88	0.00 %	0	0
21.00	1.87	1.93	1.66	0.00 %	0	23
21.50	1.38	1.43	1.59	0.00 %	0	75
22.00	0.92	0.97	1.44	0.00 %	0	51
22.50	0.52	0.56	0.62	0.00 %	0	28
23.00	0.25	0.27	0.37	0.00 %	0	222
23.50	0.09	0.11	0.10	-33.33 %	1	112
24.00	0.06	0.05	0.05	-16.67 %	1	116
24.50	0.05	0.03	0.04	-20.00 %	2	1,193
25.00	0.01	0.38	0.01	-66.67 %	26	689

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	0.10	0.75	0.10	0.00 %	0	6
21.00	0.03	0.42	0.03	0.00 %	0	16
21.50	0.04	0.04	0.04	0.00 %	0	125
22.00	0.04	0.08	0.18	0.00 %	0	243
22.50	0.15	0.17	0.17	0.00 %	0	302
23.00	0.35	0.39	0.36	0.00 %	0	1,635
23.50	0.69	0.74	0.60	0.00 %	0	55
24.00	1.13	1.19	1.29	0.00 %	0	111
24.50	1.62	1.67	1.27	0.00 %	0	2
25.00	2.12	2.17	2.42	0.00 %	0	54

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions