
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 3.85 | 7.20 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.30 | 6.70 | 5.31 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.78 | 6.20 | 4.10 | 4.49 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.92 | 4.40 | 0.00 | 3.66 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.52 | 3.15 | 0.00 | 2.335 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.54 | 2.68 | 2.52 | 2.61 | 0.00 | 0.00 % | 0 | 6 | - |
18.50 | 1.84 | 2.49 | 2.14 | 2.165 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 1.25 | 2.48 | 1.66 | 1.865 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 0.01 | 1.35 | 1.20 | 0.68 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.08 | 14.04 % | 2 | 68 | 3/27/2025 |
20.50 | 0.28 | 0.42 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 199 | - |
21.00 | 0.08 | 0.16 | 0.14 | 0.12 | -0.03 | -17.65 % | 6 | 1,243 | 3/27/2025 |
21.50 | 0.03 | 0.27 | 0.04 | 0.15 | -0.05 | -55.56 % | 31 | 2,671 | 3/27/2025 |
22.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.13 | -86.67 % | 101 | 925 | 3/27/2025 |
22.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 6,171 | - |
23.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 590 | - |
23.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,336 | - |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 23 | 2,540 | 3/27/2025 |
24.50 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 335 | - |
25.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 2,143 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.14 | 0.65 | 0.14 | 0.395 | 0.00 | 0.00 % | 0 | 440 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 243 | - |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 350 | - |
17.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 895 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 178 | - |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 112 | 3/27/2025 |
18.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 254 | - |
19.00 | 0.01 | 0.07 | 0.18 | 0.04 | 0.00 | 0.00 % | 0 | 223 | - |
19.50 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 0 | 68 | - |
20.00 | 0.02 | 0.09 | 0.09 | 0.055 | -0.06 | -40.00 % | 1 | 2,353 | 3/27/2025 |
20.50 | 0.19 | 0.26 | 0.25 | 0.225 | -0.08 | -24.24 % | 105 | 176 | 3/27/2025 |
21.00 | 0.27 | 1.05 | 0.48 | 0.66 | -0.03 | -5.88 % | 1 | 123 | 3/27/2025 |
21.50 | 0.88 | 1.01 | 0.83 | 0.945 | -0.24 | -22.43 % | 1 | 63 | 3/27/2025 |
22.00 | 1.17 | 1.58 | 0.72 | 1.375 | 0.00 | 0.00 % | 0 | 216 | - |
22.50 | 1.76 | 2.04 | 2.05 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.87 | 2.95 | 3.55 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.48 | 4.10 | 2.08 | 3.29 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.94 | 4.70 | 2.93 | 3.82 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.91 | 4.90 | 0.00 | 3.905 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.35 | 4.65 | 4.27 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions