We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 29 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 798 | Day's Range | 0.12 - 0.13 |
| Open | 0.13 | Prev Close | 0.26 | Last Trade | 12/23/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.45 | 2.95 | 1.98 | 0.00 % | 0 | 606 |
| 19.50 | 0.90 | 2.40 | 1.75 | 0.00 % | 0 | 4 |
| 20.00 | 0.65 | 2.00 | 1.41 | 0.00 % | 0 | 21 |
| 20.50 | 0.40 | 1.60 | 1.22 | 0.00 % | 0 | 17 |
| 21.00 | 0.45 | 0.75 | 0.46 | -34.29 % | 39 | 619 |
| 21.50 | 0.15 | 0.40 | 0.35 | -12.50 % | 44 | 159 |
| 22.00 | 0.05 | 0.15 | 0.12 | -53.85 % | 29 | 798 |
| 22.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 10,716 |
| 23.00 | 0.10 | 0.10 | 0.07 | -30.00 % | 2 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 53 |
| 19.50 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 1 |
| 20.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 530 |
| 20.50 | 0.05 | 1.50 | 0.20 | 0.00 % | 0 | 56 |
| 21.00 | 0.30 | 0.55 | 0.40 | 14.29 % | 16 | 362 |
| 21.50 | 0.25 | 1.50 | 0.50 | 0.00 % | 0 | 150 |
| 22.00 | 0.85 | 1.30 | 1.05 | 25.00 % | 3 | 298 |
| 22.50 | 0.70 | 2.20 | 1.42 | 0.00 % | 0 | 78 |
| 23.00 | 1.15 | 2.65 | 1.56 | 0.00 % | 0 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
