Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.65 | 5.50 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.20 | 4.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.79 | 4.10 | 0.00 | 3.445 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.13 | 3.60 | 0.00 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.91 | 3.10 | 3.10 | 2.505 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.31 | 2.95 | 2.65 | 2.63 | 0.00 | 0.00 % | 0 | 13 | - |
17.50 | 1.65 | 2.63 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.20 | 1.71 | 1.10 | 1.455 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 0.99 | 1.29 | 2.50 | 1.14 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.83 | 1.45 | 0.70 | 1.14 | -0.36 | -33.96 % | 4 | 8 | 12:45:28 |
19.50 | 0.55 | 1.08 | 0.54 | 0.815 | 0.18 | 50.00 % | 11 | 1,501 | 12:36:10 |
20.00 | 0.35 | 1.31 | 0.47 | 0.83 | 0.10 | 27.03 % | 19 | 162 | 11:16:20 |
20.50 | 0.23 | 0.31 | 0.25 | 0.27 | 0.04 | 19.05 % | 5 | 117 | 11:58:37 |
21.00 | 0.12 | 1.44 | 0.08 | 0.78 | -0.07 | -46.67 % | 24 | 158 | 14:47:51 |
21.50 | 0.07 | 0.15 | 0.17 | 0.11 | 0.06 | 54.55 % | 17 | 245 | 11:16:20 |
22.00 | 0.05 | 0.09 | 0.09 | 0.07 | 0.03 | 50.00 % | 35 | 3,746 | 10:00:03 |
22.50 | 0.01 | 0.10 | 0.05 | 0.055 | -0.01 | -16.67 % | 2 | 320 | 12:47:29 |
23.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.03 | -60.00 % | 447 | 3,756 | 13:24:32 |
23.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.09 | -90.00 % | 1 | 229 | 12:06:09 |
24.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 731 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 42 | - |
15.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 30 | 112 | 11:49:39 |
16.50 | 0.01 | 0.44 | 0.11 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
17.00 | 0.01 | 0.47 | 0.05 | 0.24 | -0.05 | -50.00 % | 23 | 79 | 11:51:21 |
17.50 | 0.05 | 0.09 | 0.12 | 0.07 | -0.06 | -33.33 % | 46 | 58 | 13:06:10 |
18.00 | 0.09 | 0.14 | 0.23 | 0.115 | -0.22 | -48.89 % | 29 | 163 | 13:26:07 |
18.50 | 0.16 | 0.38 | 0.30 | 0.27 | -0.27 | -47.37 % | 8 | 49 | 12:30:34 |
19.00 | 0.32 | 0.92 | 0.50 | 0.62 | -0.33 | -39.76 % | 17 | 121 | 12:29:09 |
19.50 | 0.51 | 0.65 | 0.78 | 0.58 | -0.09 | -10.34 % | 5 | 77 | 15:17:17 |
20.00 | 0.63 | 1.73 | 0.93 | 1.18 | -0.05 | -5.10 % | 4 | 300 | 11:52:04 |
20.50 | 1.20 | 1.68 | 1.15 | 1.44 | 0.44 | 61.97 % | 13 | 114 | 15:27:59 |
21.00 | 1.60 | 1.89 | 1.13 | 1.745 | 0.00 | 0.00 % | 0 | 94 | - |
21.50 | 1.49 | 2.31 | 2.28 | 1.90 | 1.33 | 140.00 % | 1 | 82 | 09:56:27 |
22.00 | 2.51 | 2.66 | 1.34 | 2.585 | 0.00 | 0.00 % | 0 | 229 | - |
22.50 | 2.95 | 3.15 | 3.40 | 3.05 | 0.00 | 0.00 % | 0 | 171 | - |
23.00 | 3.50 | 4.40 | 3.42 | 3.95 | 0.00 | 0.00 % | 0 | 130 | - |
23.50 | 2.49 | 4.10 | 1.60 | 3.295 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 3.95 | 4.60 | 2.85 | 4.275 | 0.00 | 0.00 % | 0 | 63 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions