Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cooper Standard Holdings Inc (CPS)
Cooper Standard Holdings Inc (CPS) Options

CPS Cooper Standard Holdings Inc

13.6502

0.3302 (2.48%)

Last Updated: 15:18:44

Delayed by 15 minutes

CPS Jan 17 2025 15 Call

View Full CPS Chain

0.25 -0.24 (-48.98%)

Bid	0.30	Volume	50	Exp. Date	Jan 17 2025
Ask	0.50	Open Interest	150	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.49	Last Trade	12/23/2024 10:18

CPS Option Chain - Jan 17 2025

CPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	11.80	13.07	0.00 %	0	2
5.00	8.60	9.60	11.16	0.00 %	0	16
7.50	6.10	7.30	6.20	0.00 %	0	24
10.00	3.60	4.10	6.20	0.00 %	0	64
12.50	1.50	1.75	3.77	0.00 %	0	48
15.00	0.30	0.50	0.25	-48.98 %	50	150
17.50	0.40	0.20	0.10	-75.00 %	23	55
20.00	0.05	0.10	0.10	0.00 %	0	20
22.50	0.48	0.75	0.48	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.70	0.70	0.70	0.00 %	0	27
10.00	0.10	0.10	0.10	0.00 %	0	36
12.50	0.30	0.45	0.40	-20.00 %	1	138
15.00	1.50	1.75	1.85	-2.63 %	6	111
17.50	3.50	4.00	2.50	0.00 %	0	1
20.00	6.00	6.50	0.00	0.00 %	0	0
22.50	8.50	9.10	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions