Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 34.70 | 38.40 | 20.80 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 30.20 | 33.40 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 25.80 | 28.40 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.90 | 23.00 | 16.50 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.10 | 17.30 | 11.40 | 16.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 10.40 | 12.70 | 7.10 | 11.55 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 6.60 | 7.10 | 6.80 | 6.85 | -0.24 | -3.41 % | 1 | 187 | 13:30:39 |
65.00 | 2.55 | 3.00 | 2.50 | 2.775 | 0.00 | 0.00 % | 0 | 204 | - |
70.00 | 0.40 | 0.80 | 0.47 | 0.60 | -0.10 | -17.54 % | 1 | 174 | 12:36:28 |
75.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.18 | 1.10 | 0.18 | 0.64 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.39 | 0.15 | 0.39 | 0.27 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 254 | - |
50.00 | 0.27 | 0.10 | 0.27 | 0.185 | 0.00 | 0.00 % | 0 | 118 | - |
55.00 | 0.05 | 0.40 | 0.02 | 0.225 | 0.00 | 0.00 % | 0 | 110 | - |
60.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
65.00 | 1.00 | 1.50 | 1.73 | 1.25 | 0.00 | 0.00 % | 0 | 33 | - |
70.00 | 3.60 | 4.40 | 5.10 | 4.00 | 0.00 | 0.00 % | 1 | 0 | 09:30:02 |
75.00 | 7.80 | 10.50 | 20.80 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions