Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 34.70 | 37.90 | 20.80 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 29.00 | 32.90 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 24.60 | 27.80 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.80 | 22.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.10 | 16.60 | 11.40 | 15.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 9.60 | 12.70 | 7.10 | 11.15 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 5.90 | 6.60 | 7.04 | 6.25 | 0.00 | 0.00 % | 0 | 187 | - |
65.00 | 2.10 | 2.50 | 2.50 | 2.30 | 0.00 | 0.00 % | 0 | 204 | - |
70.00 | 0.20 | 0.60 | 0.57 | 0.40 | 0.00 | 0.00 % | 0 | 174 | - |
75.00 | 0.21 | 2.25 | 0.21 | 1.23 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.39 | 0.15 | 0.39 | 0.27 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 254 | - |
50.00 | 0.27 | 0.10 | 0.27 | 0.185 | 0.00 | 0.00 % | 0 | 118 | - |
55.00 | 0.05 | 0.20 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 110 | - |
60.00 | 0.10 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 61 | - |
65.00 | 1.20 | 1.60 | 1.73 | 1.40 | 0.00 | 0.00 % | 0 | 33 | - |
70.00 | 4.10 | 4.80 | 5.10 | 4.45 | 0.00 | 0.00 % | 1 | 0 | 09:30:02 |
75.00 | 7.80 | 10.90 | 20.80 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions