Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 31.30 | 35.50 | 20.80 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 26.20 | 30.50 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.00 | 25.30 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.70 | 19.60 | 16.50 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.20 | 14.90 | 11.40 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 7.20 | 9.90 | 7.10 | 8.55 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 3.80 | 4.40 | 3.70 | 4.10 | -0.61 | -14.15 % | 25 | 197 | 14:11:45 |
65.00 | 0.75 | 1.30 | 1.55 | 1.025 | 0.00 | 0.00 % | 0 | 204 | - |
70.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 171 | - |
75.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 254 | - |
50.00 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 118 | - |
55.00 | 0.10 | 1.30 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 109 | - |
60.00 | 0.25 | 1.00 | 1.10 | 0.625 | 0.00 | 0.00 % | 0 | 57 | - |
65.00 | 2.30 | 4.50 | 3.30 | 3.40 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 5.70 | 7.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.60 | 13.90 | 20.80 | 12.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions