We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.71 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.30 | 24.40 | 25.90 | 0.00 % | 0 | 1 |
| 135.00 | 16.30 | 18.80 | 26.10 | 0.00 % | 0 | 1 |
| 140.00 | 11.00 | 13.80 | 42.25 | 0.00 % | 0 | 27 |
| 145.00 | 6.80 | 8.80 | 11.20 | 0.00 % | 0 | 101 |
| 150.00 | 1.65 | 4.40 | 2.60 | -89.60 % | 1 | 236 |
| 155.00 | 28.40 | 0.10 | 28.40 | 0.00 % | 0 | 557 |
| 160.00 | 1.71 | 0.30 | 1.71 | 0.00 % | 0 | 18 |
| 165.00 | 1.23 | 1.35 | 1.23 | 0.00 % | 0 | 7 |
| 170.00 | 0.63 | 1.35 | 0.63 | 0.00 % | 0 | 24 |
| 175.00 | 2.46 | 1.35 | 2.46 | 0.00 % | 0 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.39 | 1.35 | 0.39 | 0.00 % | 0 | 10 |
| 135.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 5 |
| 140.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 12 |
| 145.00 | 0.88 | 0.15 | 0.88 | 0.00 % | 0 | 214 |
| 150.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 6 |
| 155.00 | 0.30 | 4.10 | 2.30 | 94.92 % | 11 | 141 |
| 160.00 | 6.10 | 8.20 | 2.37 | 0.00 % | 0 | 27 |
| 165.00 | 11.10 | 13.20 | 5.00 | 0.00 % | 0 | 273 |
| 170.00 | 16.10 | 18.20 | 9.50 | 0.00 % | 0 | 1 |
| 175.00 | 21.50 | 23.20 | 5.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
