We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 541 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.40 | 26.50 | 28.40 | 0.00 % | 0 | 557 |
| 160.00 | 17.50 | 21.10 | 17.20 | 0.00 % | 0 | 22 |
| 165.00 | 13.70 | 16.20 | 17.00 | 0.00 % | 0 | 9 |
| 170.00 | 9.90 | 12.00 | 12.30 | 0.00 % | 0 | 17 |
| 175.00 | 6.20 | 8.30 | 10.64 | 0.00 % | 0 | 541 |
| 180.00 | 3.80 | 5.20 | 4.25 | -31.45 % | 1 | 311 |
| 185.00 | 1.15 | 2.85 | 2.79 | -36.88 % | 0 | 102 |
| 190.00 | 0.80 | 1.50 | 0.90 | -64.00 % | 1 | 28 |
| 195.00 | 0.20 | 1.75 | 2.32 | 0.00 % | 0 | 33 |
| 200.00 | 2.80 | 2.25 | 2.80 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.90 | 1.15 | 0.90 | 0.00 % | 0 | 141 |
| 160.00 | 0.05 | 1.40 | 1.60 | 0.00 % | 0 | 32 |
| 165.00 | 0.40 | 0.95 | 0.90 | 0.00 % | 0 | 274 |
| 170.00 | 1.20 | 1.80 | 2.05 | 32.26 % | 2 | 68 |
| 175.00 | 2.55 | 4.20 | 2.04 | 0.00 % | 0 | 400 |
| 180.00 | 4.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.00 | 23.70 | 44.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
