We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.50 | 24.80 | 28.40 | 0.00 % | 0 | 557 |
| 160.00 | 17.10 | 20.10 | 19.61 | 14.01 % | 3 | 22 |
| 165.00 | 12.90 | 15.50 | 17.00 | 0.00 % | 0 | 9 |
| 170.00 | 9.50 | 11.20 | 12.30 | 0.00 % | 0 | 17 |
| 175.00 | 5.50 | 7.20 | 10.64 | 0.00 % | 0 | 541 |
| 180.00 | 3.00 | 4.90 | 4.25 | 0.00 % | 0 | 312 |
| 185.00 | 0.75 | 4.20 | 2.79 | 0.00 % | 0 | 101 |
| 190.00 | 0.70 | 1.25 | 0.90 | 0.00 % | 0 | 29 |
| 195.00 | 0.20 | 2.50 | 2.32 | 0.00 % | 0 | 33 |
| 200.00 | 2.80 | 3.50 | 2.80 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.90 | 1.60 | 0.90 | 0.00 % | 0 | 141 |
| 160.00 | 0.25 | 0.50 | 1.60 | 0.00 % | 0 | 32 |
| 165.00 | 0.70 | 0.95 | 0.90 | 0.00 % | 0 | 274 |
| 170.00 | 1.30 | 2.10 | 1.60 | -21.95 % | 1 | 69 |
| 175.00 | 2.65 | 4.70 | 2.04 | 0.00 % | 0 | 400 |
| 180.00 | 4.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.00 | 24.30 | 44.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
