Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 50.50 | 53.50 | 61.10 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 45.10 | 49.50 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 40.00 | 44.50 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.10 | 39.50 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.10 | 34.50 | 42.50 | 32.30 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 25.40 | 29.20 | 33.70 | 27.30 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 21.80 | 24.50 | 29.40 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.80 | 20.00 | 27.18 | 17.90 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 11.70 | 16.00 | 21.12 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 8.00 | 10.60 | 21.95 | 9.30 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 5.20 | 7.20 | 10.75 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 2.85 | 5.80 | 16.25 | 4.325 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.45 | 4.20 | 11.90 | 2.325 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.55 | 3.00 | 1.35 | 1.775 | 0.00 | 0.00 % | 0 | 1,044 | - |
170.00 | 0.05 | 2.40 | 1.21 | 1.225 | 0.00 | 0.00 % | 0 | 47 | - |
175.00 | 1.75 | 1.55 | 1.75 | 1.65 | 0.00 | 0.00 % | 0 | 964 | - |
180.00 | 0.76 | 1.40 | 0.76 | 1.08 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 781 | - |
190.00 | 0.89 | 1.35 | 0.89 | 1.12 | 0.00 | 0.00 % | 0 | 213 | - |
195.00 | 0.96 | 1.75 | 0.96 | 1.355 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 2.95 | 1.75 | 2.95 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 1.50 | 0.73 | 0.775 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 0.15 | 0.90 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.15 | 2.05 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 0.40 | 2.60 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 1.80 | 2.65 | 2.30 | 2.225 | 0.00 | 0.00 % | 0 | 522 | - |
150.00 | 3.50 | 4.60 | 4.00 | 4.05 | -0.50 | -11.11 % | 10 | 7 | 3/06/2025 |
155.00 | 6.10 | 7.20 | 7.45 | 6.65 | 0.00 | 0.00 % | 0 | 500 | - |
160.00 | 7.60 | 11.30 | 5.00 | 9.45 | 0.00 | 0.00 % | 0 | 245 | - |
165.00 | 12.50 | 15.70 | 3.05 | 14.10 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 16.80 | 20.30 | 12.70 | 18.55 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 21.90 | 25.50 | 7.07 | 23.70 | 0.00 | 0.00 % | 0 | 25 | - |
180.00 | 26.60 | 30.50 | 11.00 | 28.55 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 31.20 | 35.30 | 13.00 | 33.25 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 36.20 | 40.00 | 16.00 | 38.10 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 41.20 | 44.90 | 19.10 | 43.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions