We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 5,759 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.10 | 5.70 | 4.80 | 0.00 % | 0 | 617 |
| 26.00 | 3.20 | 4.60 | 3.40 | 0.00 % | 0 | 3 |
| 27.00 | 2.05 | 3.60 | 1.80 | 0.00 % | 0 | 3 |
| 28.00 | 1.10 | 2.55 | 1.82 | 0.00 % | 0 | 86 |
| 29.00 | 0.65 | 0.75 | 1.10 | 0.00 % | 0 | 705 |
| 30.00 | 0.05 | 0.15 | 0.21 | -47.50 % | 530 | 11,454 |
| 31.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 358 |
| 32.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 789 |
| 33.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,428 |
| 34.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20,120 |
| 26.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 440 |
| 27.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,900 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 5,759 |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3,126 |
| 30.00 | 0.45 | 0.55 | 0.35 | 40.00 % | 31 | 14,826 |
| 31.00 | 0.90 | 2.10 | 1.85 | 0.00 % | 0 | 26 |
| 32.00 | 1.45 | 3.30 | 2.15 | 0.00 % | 0 | 25 |
| 33.00 | 2.45 | 4.20 | 3.20 | 0.00 % | 0 | 0 |
| 34.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
