We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,971 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.39 | Last Trade | 12/31/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.20 | 7.80 | 8.42 | 0.00 % | 0 | 0 |
| 25.00 | 4.40 | 6.20 | 6.10 | 0.00 % | 0 | 1 |
| 26.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 9 |
| 27.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 54 |
| 28.00 | 1.90 | 2.55 | 3.30 | 0.00 % | 0 | 39 |
| 29.00 | 1.25 | 1.40 | 1.29 | 0.00 % | 0 | 40 |
| 30.00 | 0.65 | 0.75 | 0.77 | 16.67 % | 2 | 392 |
| 31.00 | 0.25 | 0.40 | 0.30 | -23.08 % | 2 | 1,971 |
| 32.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 1,382 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 303 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 632 |
| 26.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,001 |
| 27.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 2,027 |
| 28.00 | 0.05 | 0.15 | 0.33 | 0.00 % | 0 | 1,678 |
| 29.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 699 |
| 30.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,801 |
| 31.00 | 0.05 | 1.40 | 2.28 | 0.00 % | 0 | 2,082 |
| 32.00 | 2.05 | 2.20 | 3.20 | 0.00 % | 0 | 423 |
| 33.00 | 1.70 | 3.20 | 3.20 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
