Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.10 | 11.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.10 | 10.50 | 8.96 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 7.40 | 8.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.30 | 8.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.10 | 7.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.75 | 2.95 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.95 | 2.40 | 2.58 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 1.30 | 1.40 | 1.81 | 1.35 | 0.00 | 0.00 % | 0 | 119 | - |
33.00 | 0.85 | 1.00 | 1.02 | 0.925 | 0.00 | 0.00 % | 0 | 1,433 | - |
34.00 | 0.40 | 0.55 | 0.49 | 0.475 | -0.07 | -12.50 % | 1 | 331 | 2/25/2025 |
35.00 | 0.20 | 0.40 | 0.32 | 0.30 | 0.00 | 0.00 % | 0 | 7,189 | - |
36.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 2 | 163 | 2/25/2025 |
37.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.25 | 1.15 | 0.56 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 0.40 | 0.55 | 0.57 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 0.85 | 0.95 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 2,001 | - |
33.00 | 1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 66 | - |
34.00 | 1.75 | 2.00 | 1.80 | 1.875 | 0.00 | 0.00 % | 0 | 69 | - |
35.00 | 2.50 | 3.10 | 1.80 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.10 | 6.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 8.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions