Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.10 | 11.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.10 | 10.50 | 8.96 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.60 | 7.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.30 | 6.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.75 | 2.95 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.90 | 2.60 | 2.58 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 1.40 | 1.65 | 1.81 | 1.525 | 0.00 | 0.00 % | 0 | 119 | - |
33.00 | 0.80 | 0.90 | 0.83 | 0.85 | -0.19 | -18.63 % | 22 | 1,433 | 2/25/2025 |
34.00 | 0.40 | 0.55 | 0.49 | 0.475 | -0.07 | -12.50 % | 1 | 331 | 2/25/2025 |
35.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.05 | -15.63 % | 6 | 7,189 | 2/25/2025 |
36.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 2 | 163 | 2/25/2025 |
37.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.04 | 36.36 % | 1 | 1 | 2/25/2025 |
30.00 | 0.20 | 0.35 | 0.56 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 0.40 | 0.55 | 0.57 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 0.85 | 0.95 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 2,001 | - |
33.00 | 1.35 | 1.45 | 1.37 | 1.40 | 0.27 | 24.55 % | 20 | 66 | 2/25/2025 |
34.00 | 2.00 | 2.15 | 1.80 | 2.075 | 0.00 | 0.00 % | 0 | 69 | - |
35.00 | 2.50 | 3.10 | 1.80 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 2.95 | 3.70 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.80 | 6.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 8.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions