Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 257 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 3.40 | Last Trade | 11/27/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.10 | 15.50 | 9.10 | 0.00 % | 0 | 28 |
| 47.50 | 10.10 | 13.10 | 6.20 | 0.00 % | 0 | 8 |
| 50.00 | 8.30 | 10.60 | 7.60 | 0.00 % | 0 | 561 |
| 52.50 | 5.90 | 7.70 | 6.30 | 85.29 % | 2 | 257 |
| 55.00 | 3.80 | 4.10 | 4.20 | 2.44 % | 3 | 5,241 |
| 57.50 | 2.15 | 2.40 | 2.40 | 4.35 % | 14 | 95 |
| 60.00 | 1.00 | 1.25 | 1.20 | 0.00 % | 0 | 891 |
| 62.50 | 0.45 | 0.70 | 0.94 | 0.00 % | 0 | 248 |
| 65.00 | 0.46 | 0.50 | 0.46 | 0.00 % | 0 | 268 |
| 67.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 394 |
| 47.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 7 |
| 50.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 709 |
| 52.50 | 0.20 | 0.35 | 0.61 | 0.00 % | 0 | 43 |
| 55.00 | 0.60 | 0.75 | 0.70 | -22.22 % | 22 | 919 |
| 57.50 | 1.35 | 1.60 | 1.40 | -12.50 % | 1 | 59 |
| 60.00 | 2.70 | 3.00 | 2.65 | -28.38 % | 29 | 40 |
| 62.50 | 4.60 | 5.00 | 4.20 | 0.00 % | 0 | 37 |
| 65.00 | 5.40 | 8.50 | 13.10 | 0.00 % | 0 | 14 |
| 67.50 | 7.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
