California Resources CRC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

California Resources Corporation (CRC)

41.53

0.04

(0.10%)

Closed March 10 4:00PM

Delayed by 15 minutes

41.53

0.00

( 0.00% )

Pre Market: 4:47AM

Delayed by 15 minutes

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	11.00	13.30	0.00	12.15	0.00	0.00 %	0	0	-
32.50	8.20	10.10	0.00	9.15	0.00	0.00 %	0	0	-
35.00	6.10	7.70	6.15	6.90	0.00	0.00 %	0	0	-
37.50	4.20	6.30	3.70	5.25	0.00	0.00 %	0	1	-
40.00	2.35	2.80	2.14	2.575	0.43	25.15 %	1	8	3/10/2025
42.50	1.05	1.25	1.00	1.15	0.15	17.65 %	1	31	3/10/2025
45.00	0.30	0.45	0.25	0.375	0.00	0.00 %	0	49	-
47.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	31	-
50.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,275	-
52.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	137	-
55.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	535	-
57.50	0.95	0.75	0.95	0.85	0.00	0.00 %	0	41	-
60.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	25	-
62.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
37.50	0.20	0.45	0.83	0.325	0.00	0.00 %	0	10	-
40.00	0.75	1.05	1.50	0.90	0.00	0.00 %	0	17	-
42.50	1.60	2.10	2.80	1.85	0.00	0.00 %	0	215	-
45.00	3.40	4.10	4.90	3.75	0.00	0.00 %	0	209	-
47.50	4.90	7.60	6.08	6.25	-0.32	-5.00 %	10	100	3/10/2025
50.00	7.40	9.40	7.90	8.40	0.00	0.00 %	0	25	-
52.50	9.80	11.90	12.90	10.85	0.00	0.00 %	0	37	-
55.00	12.30	15.30	3.00	13.80	0.00	0.00 %	0	24	-
57.50	14.80	17.50	0.00	16.15	0.00	0.00 %	0	0	-
60.00	17.40	20.40	0.00	18.90	0.00	0.00 %	0	0	-
62.50	19.90	22.90	0.00	21.40	0.00	0.00 %	0	0	-
65.00	22.30	25.40	0.00	23.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	$ 4.93 (76.07%)	326.6k
TNONTenon Medical Inc	$ 2.02 (61.60%)	6.11M
AWHAspira Womans Health Inc	$ 0.306 (54.55%)	15.51M
TILEInterface Inc	$ 28.00 (49.73%)	266
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	41
PHATPhathom Pharmaceuticals Inc	$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	$ 1.51 (-39.84%)	16.03k
NEOGNeogen Corporation	$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	13
AWHAspira Womans Health Inc	$ 0.306 (54.55%)	15.51M
BTOGBit Origin Ltd	$ 0.539 (13.45%)	10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.975 (8.06%)	9.47M
CUTRCutera Inc	$ 0.1494 (16.26%)	6.63M
TNONTenon Medical Inc	$ 2.02 (61.60%)	6.11M

nwsun

nwsun 5 minutes ago

We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview

tw0122

tw0122 6 minutes ago

mwab52

mwab52 8 minutes ago

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 8 minutes ago

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 9 minutes ago

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 9 minutes ago

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 16 minutes ago

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 21 minutes ago

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 22 minutes ago

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 23 minutes ago

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 28 minutes ago

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 30 minutes ago

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 30 minutes ago

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 40 minutes ago

🤔🫣😂👍

Hoghead7

Hoghead7 45 minutes ago

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 49 minutes ago

good pickin Beerworld....

benhor

benhor 50 minutes ago

$STSS dollar land coming

mwab52

mwab52 51 minutes ago

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 51 minutes ago

$STSS dollar land coming

benhor

benhor 51 minutes ago

$STSS dollar land coming

NYBob

NYBob 52 minutes ago

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 53 minutes ago

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 54 minutes ago

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

California Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions