![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 16.30 | 18.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.80 | 16.30 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.40 | 12.00 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 3.20 | 3.90 | 4.50 | 3.55 | 0.00 | 0.00 % | 0 | 40 | - |
47.50 | 0.20 | 2.30 | 1.35 | 1.25 | 1.00 | 285.71 % | 10 | 75 | 2/14/2025 |
50.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 109 | - |
52.50 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 92 | - |
55.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 146 | - |
57.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 94 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 541 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
47.50 | 0.40 | 0.65 | 0.95 | 0.525 | -0.30 | -24.00 % | 6 | 129 | 2/14/2025 |
50.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 232 | - |
52.50 | 3.30 | 5.70 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 6.20 | 8.70 | 1.95 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 8.10 | 11.20 | 4.00 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.00 | 23.70 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions