We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.59 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.59 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 1 |
| 42.50 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 0 |
| 45.00 | 6.33 | 6.33 | 6.33 | 0.00 % | 0 | 23 |
| 47.50 | 6.59 | 6.59 | 6.59 | 0.00 % | 0 | 8 |
| 50.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 287 |
| 52.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 5,136 |
| 55.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 730 |
| 57.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 895 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5,370 |
| 62.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 8 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 30 |
| 47.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 76 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 419 |
| 52.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 162 |
| 55.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 173 |
| 57.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 120 |
| 60.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 11 |
| 62.50 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
