We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 23 |
| 47.50 | 6.59 | 6.59 | 6.59 | 0.00 % | 0 | 8 |
| 50.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 284 |
| 52.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 5,112 |
| 55.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 731 |
| 57.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 895 |
| 60.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5,370 |
| 62.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 43 |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 8 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 30 |
| 47.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 76 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 419 |
| 52.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 166 |
| 55.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 173 |
| 57.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 120 |
| 60.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 8 |
| 62.50 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 0 |
| 65.00 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
