Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

CRGY Crescent Energy Company

12.405

0.005 (0.04%)

Last Updated: 12:35:00

Delayed by 15 minutes

CRGY Jul 19 2024 5 Call

View Full CRGY Chain

7.20 0.00 (0.00%)

Bid	6.80	Volume	0	Exp. Date	Jul 19 2024
Ask	8.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.20	Last Trade	- -

CRGY Option Chain - Jul 19 2024

CRGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	11.40	0.00	0.00 %	0	0
5.00	6.80	8.90	7.20	0.00 %	0	0
7.50	4.40	6.40	3.90	0.00 %	0	0
10.00	1.75	3.00	2.05	-18.97 %	1	80
12.50	0.05	0.20	0.10	-23.08 %	42	10,642
15.00	0.02	0.05	0.02	0.00 %	0	950
17.50	0.25	0.75	0.25	0.00 %	0	7
20.00	0.00	0.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.25	0.30	0.25	0.00 %	0	30
10.00	0.05	0.40	0.05	0.00 %	0	640
12.50	0.15	0.25	0.19	0.00 %	0	1,397
15.00	2.10	4.20	2.50	0.00 %	0	280
17.50	4.40	5.60	0.00	0.00 %	0	0
20.00	6.70	8.20	0.00	0.00 %	0	0

Clean Vision (QB)

Kisses from Italy (QB)

Rennova Health (PK)

SMC Entertainment (PK)

Anavex Life Sciences

Enzolytics (PK)

NioCorp Developments

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions