ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRGY Crescent Energy Company

14.60
-0.16 (-1.08%)
Dec 13 2024 - Closed
Delayed by 15 minutes

CRGY Dec 20 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date Dec 20 2024
Ask 3.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRGY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.2013.500.000.00 %00
5.009.1011.000.000.00 %00
7.505.508.500.000.00 %00
10.004.305.000.000.00 %00
12.502.052.352.000.00 %0378
15.000.050.100.10-60.00 %401,346
17.500.010.010.010.00 %022
20.000.000.000.000.00 %00
22.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.080.350.080.00 %02
12.500.050.100.050.00 %0572
15.000.450.600.553.77 %150449
17.502.653.100.000.00 %00
20.005.206.900.000.00 %00
22.507.708.000.000.00 %00