Crescent Energy CRGY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.80	11.30	0.00	10.55	0.00	0.00 %	0	0	-
5.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
7.50	4.90	5.80	0.00	5.35	0.00	0.00 %	0	0	-
10.00	2.35	3.40	2.90	2.875	0.00	0.00 %	0	20	-
12.50	0.40	0.75	0.75	0.575	0.00	0.00 %	0	113	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	2,530	2/28/2025
17.50	0.50	0.15	0.11	0.325	-0.39	-78.00 %	3	796	2/28/2025
20.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	206	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.40	0.60	0.55	0.50	0.13	30.95 %	2	119	2/28/2025
15.00	1.45	2.65	2.43	2.05	0.24	10.96 %	50	553	2/28/2025
17.50	4.90	5.10	2.36	5.00	0.00	0.00 %	0	27	-
20.00	7.40	7.70	0.00	7.55	0.00	0.00 %	0	0	-
22.50	8.70	11.20	0.00	9.95	0.00	0.00 %	0	0	-
25.00	11.20	13.80	0.00	12.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	134.28M