
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 8.50 | 12.20 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.60 | 11.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.40 | 10.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.10 | 7.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.45 | 6.20 | 10.48 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 1.05 | 5.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.45 | 4.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.75 | 3.00 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.30 | 0.95 | 0.99 | 0.625 | -3.71 | -78.94 % | 20 | 24 | 3/27/2025 |
93.00 | 0.30 | 0.45 | 0.70 | 0.375 | -3.70 | -84.09 % | 10 | 8 | 3/27/2025 |
94.00 | 0.05 | 0.30 | 2.50 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.30 | 0.20 | 0.30 | 0.25 | -0.72 | -70.59 % | 7 | 883 | 3/27/2025 |
96.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.52 | -91.23 % | 10 | 2,390 | 3/27/2025 |
97.00 | 0.85 | 0.55 | 0.07 | 0.70 | -0.78 | -91.76 % | 1 | 109 | 3/27/2025 |
98.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 25 | - |
99.00 | 2.20 | 0.75 | 2.20 | 1.475 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 356 | - |
101.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
88.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 50 | - |
89.00 | 1.25 | 0.55 | 1.25 | 0.90 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 53 | - |
91.00 | 1.45 | 0.65 | 1.45 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.50 | 0.75 | 0.71 | 0.625 | -0.39 | -35.45 % | 2 | 28 | 3/27/2025 |
93.00 | 1.05 | 1.90 | 0.65 | 1.475 | 0.23 | 54.76 % | 6 | 8 | 3/27/2025 |
94.00 | 1.75 | 3.10 | 1.85 | 2.425 | 1.72 | 1,323.08 % | 1 | 75 | 3/27/2025 |
95.00 | 1.75 | 4.60 | 2.27 | 3.175 | 1.25 | 122.55 % | 9 | 81 | 3/27/2025 |
96.00 | 1.90 | 5.60 | 2.93 | 3.75 | 1.43 | 95.33 % | 1 | 17 | 3/27/2025 |
97.00 | 3.40 | 6.50 | 0.65 | 4.95 | 0.00 | 0.00 % | 0 | 63 | - |
98.00 | 5.50 | 7.60 | 6.00 | 6.55 | 2.92 | 94.81 % | 16 | 134 | 3/27/2025 |
99.00 | 4.90 | 8.60 | 5.80 | 6.75 | 1.17 | 25.27 % | 4 | 38 | 3/27/2025 |
100.00 | 5.90 | 9.60 | 5.10 | 7.75 | 0.00 | 0.00 % | 0 | 53 | - |
101.00 | 7.10 | 10.30 | 2.75 | 8.70 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions