Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.10 | 11.90 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 9.70 | 10.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.80 | 9.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.50 | 7.20 | 6.92 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.80 | 7.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.20 | 6.60 | 5.45 | 5.90 | 1.55 | 39.74 % | 5 | 24 | 2/24/2025 |
98.00 | 4.50 | 5.20 | 4.60 | 4.85 | 0.00 | 0.00 % | 0 | 20 | - |
99.00 | 4.00 | 4.40 | 7.39 | 4.20 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 3.50 | 3.70 | 3.60 | 3.60 | -5.35 | -59.78 % | 8 | 31 | 2/24/2025 |
101.00 | 2.95 | 4.10 | 3.07 | 3.525 | -5.28 | -63.23 % | 30 | 15 | 2/24/2025 |
102.00 | 2.50 | 2.70 | 2.69 | 2.60 | -0.11 | -3.93 % | 3 | 145 | 2/24/2025 |
103.00 | 2.00 | 2.30 | 2.30 | 2.15 | -0.40 | -14.81 % | 6 | 123 | 2/24/2025 |
104.00 | 1.45 | 2.05 | 1.95 | 1.75 | -0.10 | -4.88 % | 2 | 25 | 2/24/2025 |
105.00 | 1.40 | 2.05 | 1.70 | 1.725 | 0.00 | 0.00 % | 0 | 35 | - |
106.00 | 1.15 | 1.40 | 1.35 | 1.275 | -0.25 | -15.63 % | 3 | 74 | 2/24/2025 |
107.00 | 0.95 | 1.20 | 2.94 | 1.075 | 0.00 | 0.00 % | 0 | 83 | - |
108.00 | 0.80 | 1.10 | 0.87 | 0.95 | -0.03 | -3.33 % | 1 | 36 | 2/24/2025 |
109.00 | 0.65 | 0.90 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.40 | 0.55 | 0.43 | 0.475 | 0.00 | 0.00 % | 5 | 0 | 2/24/2025 |
91.00 | 0.05 | 0.65 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 0.65 | 0.95 | 0.90 | 0.80 | 0.00 | 0.00 % | 3 | 0 | 2/24/2025 |
93.00 | 0.80 | 0.95 | 0.65 | 0.875 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
94.00 | 0.25 | 1.25 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.25 | 1.45 | 1.50 | 1.35 | 0.30 | 25.00 % | 1 | 21 | 2/24/2025 |
96.00 | 0.75 | 1.90 | 1.05 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 1.75 | 2.20 | 2.30 | 1.975 | 0.00 | 0.00 % | 0 | 9 | - |
98.00 | 2.15 | 2.45 | 2.70 | 2.30 | -0.05 | -1.82 % | 7 | 40 | 2/24/2025 |
99.00 | 2.60 | 2.80 | 3.00 | 2.70 | 1.05 | 53.85 % | 51 | 22 | 2/24/2025 |
100.00 | 3.00 | 3.30 | 2.75 | 3.15 | -1.05 | -27.63 % | 6 | 1,012 | 2/24/2025 |
101.00 | 3.50 | 3.80 | 3.20 | 3.65 | -1.00 | -23.81 % | 1 | 96 | 2/24/2025 |
102.00 | 4.10 | 4.80 | 4.70 | 4.45 | 0.00 | 0.00 % | 0 | 45 | - |
103.00 | 4.50 | 5.80 | 3.70 | 5.15 | 0.00 | 0.00 % | 0 | 54 | - |
104.00 | 5.30 | 5.60 | 5.10 | 5.45 | -0.80 | -13.56 % | 3 | 44 | 2/24/2025 |
105.00 | 6.00 | 6.30 | 4.80 | 6.15 | 0.00 | 0.00 % | 0 | 12 | - |
106.00 | 6.70 | 7.10 | 3.10 | 6.90 | 0.00 | 0.00 % | 0 | 29 | - |
107.00 | 7.50 | 7.90 | 2.10 | 7.70 | 0.00 | 0.00 % | 0 | 79 | - |
108.00 | 8.30 | 8.70 | 2.40 | 8.50 | 0.00 | 0.00 % | 0 | 120 | - |
109.00 | 9.00 | 9.60 | 2.85 | 9.30 | 0.00 | 0.00 % | 0 | 54 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions