Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.20 | 7.50 | 2.05 | 0.00 % | 0 | 4 |
| 94.00 | 2.75 | 6.70 | 1.55 | 0.00 % | 0 | 47 |
| 95.00 | 2.65 | 4.70 | 4.13 | 68.57 % | 6 | 539 |
| 96.00 | 2.80 | 4.10 | 3.30 | 74.60 % | 3 | 7 |
| 97.00 | 2.05 | 2.55 | 2.53 | 48.82 % | 6 | 117 |
| 98.00 | 1.40 | 2.25 | 0.80 | 0.00 % | 0 | 16 |
| 99.00 | 1.15 | 1.50 | 1.63 | 162.90 % | 4 | 229 |
| 100.00 | 0.75 | 1.20 | 1.10 | 120.00 % | 153 | 1,052 |
| 101.00 | 0.50 | 0.95 | 0.65 | -63.69 % | 15 | 72 |
| 102.00 | 0.30 | 0.65 | 0.45 | 200.00 % | 76 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.20 | 0.60 | 0.65 | -69.77 % | 29 | 7 |
| 94.00 | 0.25 | 0.55 | 0.55 | -79.25 % | 46 | 7 |
| 95.00 | 0.45 | 0.80 | 1.25 | -59.68 % | 79 | 58 |
| 96.00 | 0.65 | 1.05 | 2.05 | 0.00 % | 0 | 4 |
| 97.00 | 1.05 | 1.45 | 1.25 | -57.63 % | 50 | 48 |
| 98.00 | 1.30 | 2.35 | 1.86 | -70.48 % | 2 | 5 |
| 99.00 | 1.80 | 2.45 | 6.80 | 0.00 % | 0 | 67 |
| 100.00 | 2.65 | 3.20 | 6.80 | 0.00 % | 0 | 67 |
| 101.00 | 3.30 | 4.00 | 4.05 | 0.00 % | 0 | 365 |
| 102.00 | 2.90 | 6.00 | 4.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
