
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 13.60 | 14.10 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.10 | 11.60 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.40 | 9.10 | 8.10 | 8.75 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 6.40 | 6.80 | 5.70 | 6.60 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 4.20 | 5.80 | 4.63 | 5.00 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 2.30 | 2.55 | 2.15 | 2.425 | -0.55 | -20.37 % | 2 | 36 | 3/27/2025 |
42.50 | 1.05 | 1.20 | 1.13 | 1.125 | -0.29 | -20.42 % | 14 | 389 | 3/27/2025 |
45.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.30 | -42.86 % | 1 | 271 | 3/27/2025 |
47.50 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
50.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 60 | - |
52.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.90 | 0.55 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.10 | -40.00 % | 3 | 58 | 3/27/2025 |
37.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 22 | 2,727 | 3/27/2025 |
40.00 | 0.90 | 1.05 | 1.01 | 0.975 | -0.03 | -2.88 % | 1 | 299 | 3/27/2025 |
42.50 | 2.15 | 2.30 | 2.05 | 2.225 | 0.00 | 0.00 % | 0 | 113 | - |
45.00 | 3.90 | 4.10 | 4.35 | 4.00 | 0.00 | 0.00 % | 0 | 29 | - |
47.50 | 5.10 | 8.30 | 4.64 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 6.60 | 8.90 | 9.70 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 9.80 | 12.50 | 4.30 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.60 | 13.90 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 14.40 | 18.20 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.30 | 19.80 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.30 | 24.70 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions