
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 12.80 | 13.50 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.10 | 12.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.10 | 8.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.50 | 6.80 | 5.76 | 6.15 | 1.06 | 22.55 % | 1 | 10 | 12:56:15 |
37.50 | 3.20 | 3.80 | 4.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.25 | 1.40 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 83 | - |
42.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 17 | 230 | 12:55:29 |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 93 | - |
47.50 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 121 | - |
52.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 285 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 84 | - |
57.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 120 | - |
62.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 248 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 166 | - |
37.50 | 0.05 | 0.15 | 0.33 | 0.10 | 0.03 | 10.00 % | 4 | 612 | 09:58:48 |
40.00 | 0.45 | 0.60 | 1.28 | 0.525 | 0.23 | 21.90 % | 2 | 2,859 | 09:58:48 |
42.50 | 1.85 | 2.00 | 2.75 | 1.925 | 0.00 | 0.00 % | 0 | 382 | - |
45.00 | 4.10 | 4.60 | 4.93 | 4.35 | 0.54 | 12.30 % | 1 | 163 | 11:34:26 |
47.50 | 6.50 | 7.10 | 7.20 | 6.80 | 0.00 | 0.00 % | 0 | 91 | - |
50.00 | 9.10 | 10.10 | 6.68 | 9.60 | 0.00 | 0.00 % | 0 | 31 | - |
52.50 | 11.40 | 12.10 | 12.30 | 11.75 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 14.00 | 14.90 | 14.75 | 14.45 | 0.00 | 0.00 % | 0 | 45 | - |
57.50 | 16.30 | 17.70 | 14.10 | 17.00 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 18.80 | 20.90 | 16.80 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 21.30 | 23.20 | 3.60 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions