Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 15.60 | 17.50 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.10 | 15.30 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.60 | 12.40 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.00 | 12.20 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.00 | 6.30 | 3.90 | 5.15 | -8.85 | -69.41 % | 15 | 4 | 15:54:52 |
42.50 | 3.20 | 4.20 | 10.29 | 3.70 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 1.10 | 2.60 | 9.82 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.30 | 0.50 | 0.52 | 0.40 | -5.42 | -91.25 % | 125 | 10 | 13:18:46 |
50.00 | 0.35 | 0.60 | 5.15 | 0.475 | 0.00 | 0.00 % | 0 | 106 | - |
52.50 | 0.05 | 0.10 | 0.15 | 0.075 | -2.45 | -94.23 % | 43 | 260 | 14:33:09 |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.40 | -96.55 % | 56 | 133 | 11:23:42 |
57.50 | 0.95 | 0.05 | 0.95 | 0.50 | 0.00 | 0.00 % | 0 | 80 | - |
60.00 | 0.70 | 0.10 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 134 | - |
62.50 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 254 | - |
65.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.06 | 66.67 % | 62 | 93 | 14:21:32 |
37.50 | 0.25 | 0.55 | 0.35 | 0.40 | 0.20 | 133.33 % | 50 | 40 | 13:34:21 |
40.00 | 0.75 | 0.95 | 0.80 | 0.85 | 0.47 | 142.42 % | 2,873 | 21 | 14:55:03 |
42.50 | 1.15 | 1.80 | 0.33 | 1.475 | 0.00 | 0.00 % | 0 | 71 | - |
45.00 | 1.90 | 3.30 | 3.10 | 2.60 | 2.37 | 324.66 % | 34 | 172 | 15:52:42 |
47.50 | 4.70 | 5.30 | 5.20 | 5.00 | 3.80 | 271.43 % | 27 | 296 | 15:03:10 |
50.00 | 6.90 | 7.50 | 6.50 | 7.20 | 4.29 | 194.12 % | 5,895 | 5,957 | 15:57:34 |
52.50 | 6.50 | 9.00 | 8.00 | 7.75 | 4.78 | 148.45 % | 3 | 886 | 09:35:16 |
55.00 | 8.80 | 11.30 | 4.50 | 10.05 | 0.00 | 0.00 % | 0 | 263 | - |
57.50 | 11.30 | 14.00 | 6.34 | 12.65 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 16.20 | 17.70 | 7.15 | 16.95 | 0.00 | 0.00 % | 0 | 50 | - |
62.50 | 18.40 | 20.30 | 3.60 | 19.35 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 18.70 | 21.50 | 11.40 | 20.10 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions