Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 15.60 | 17.50 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.40 | 17.00 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.70 | 14.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.00 | 12.20 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.30 | 7.30 | 12.75 | 5.80 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 3.20 | 4.20 | 10.29 | 3.70 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 1.10 | 2.60 | 9.82 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.95 | 1.20 | 1.00 | 1.075 | -4.94 | -83.16 % | 17 | 10 | 2/25/2025 |
50.00 | 0.35 | 0.60 | 5.15 | 0.475 | 0.00 | 0.00 % | 0 | 106 | - |
52.50 | 0.15 | 0.35 | 0.35 | 0.25 | -2.25 | -86.54 % | 13 | 260 | 2/25/2025 |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.40 | -96.55 % | 56 | 133 | 2/25/2025 |
57.50 | 0.95 | 0.05 | 0.03 | 0.50 | -0.92 | -96.84 % | 23 | 80 | 2/25/2025 |
60.00 | 0.70 | 0.05 | 0.05 | 0.375 | -0.65 | -92.86 % | 7 | 134 | 2/25/2025 |
62.50 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 254 | - |
65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 0.35 | 0.09 | 0.25 | 0.00 | 0.00 % | 0 | 93 | - |
37.50 | 0.25 | 0.55 | 0.35 | 0.40 | 0.20 | 133.33 % | 50 | 40 | 2/25/2025 |
40.00 | 0.55 | 1.40 | 0.33 | 0.975 | 0.00 | 0.00 % | 0 | 21 | - |
42.50 | 1.15 | 1.80 | 0.33 | 1.475 | 0.00 | 0.00 % | 0 | 71 | - |
45.00 | 2.15 | 3.10 | 2.00 | 2.625 | 1.27 | 173.97 % | 6 | 172 | 2/25/2025 |
47.50 | 3.60 | 4.20 | 3.00 | 3.90 | 1.60 | 114.29 % | 2 | 296 | 2/25/2025 |
50.00 | 5.60 | 6.40 | 5.80 | 6.00 | 3.59 | 162.44 % | 64 | 5,957 | 2/25/2025 |
52.50 | 6.50 | 9.00 | 8.00 | 7.75 | 4.78 | 148.45 % | 3 | 886 | 2/25/2025 |
55.00 | 8.80 | 11.30 | 4.50 | 10.05 | 0.00 | 0.00 % | 0 | 263 | - |
57.50 | 11.30 | 14.00 | 6.34 | 12.65 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 16.20 | 17.70 | 7.15 | 16.95 | 0.00 | 0.00 % | 0 | 50 | - |
62.50 | 16.20 | 19.00 | 3.60 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 18.70 | 21.50 | 11.40 | 20.10 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions