Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 15.60 | 17.50 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.10 | 15.30 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.70 | 14.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.30 | 7.30 | 12.75 | 5.80 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 3.20 | 4.20 | 10.29 | 3.70 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.90 | 1.90 | 1.12 | 1.40 | -8.70 | -88.59 % | 38 | 2 | 15:11:48 |
47.50 | 0.30 | 0.50 | 0.52 | 0.40 | -5.42 | -91.25 % | 125 | 10 | 13:18:46 |
50.00 | 0.35 | 0.60 | 5.15 | 0.475 | 0.00 | 0.00 % | 0 | 106 | - |
52.50 | 0.15 | 0.35 | 0.35 | 0.25 | -2.25 | -86.54 % | 13 | 260 | 09:30:56 |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.40 | -96.55 % | 56 | 133 | 11:23:42 |
57.50 | 0.95 | 0.05 | 0.95 | 0.50 | 0.00 | 0.00 % | 0 | 80 | - |
60.00 | 0.70 | 0.05 | 0.05 | 0.375 | -0.65 | -92.86 % | 7 | 134 | 13:04:19 |
62.50 | 0.27 | 0.05 | 0.03 | 0.16 | -0.24 | -88.89 % | 3 | 254 | 09:53:27 |
65.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 0.35 | 0.09 | 0.25 | 0.00 | 0.00 % | 0 | 93 | - |
37.50 | 0.25 | 0.45 | 0.50 | 0.35 | 0.35 | 233.33 % | 1 | 40 | 09:34:29 |
40.00 | 0.75 | 0.95 | 0.80 | 0.85 | 0.47 | 142.42 % | 2,873 | 21 | 14:55:03 |
42.50 | 1.40 | 2.45 | 1.75 | 1.925 | 1.42 | 430.30 % | 88 | 71 | 15:57:39 |
45.00 | 2.15 | 3.10 | 2.00 | 2.625 | 1.27 | 173.97 % | 6 | 172 | 09:31:39 |
47.50 | 3.60 | 4.20 | 3.00 | 3.90 | 1.60 | 114.29 % | 2 | 296 | 09:31:55 |
50.00 | 6.90 | 7.50 | 6.50 | 7.20 | 4.29 | 194.12 % | 5,895 | 5,957 | 15:57:34 |
52.50 | 7.80 | 10.10 | 9.70 | 8.95 | 6.48 | 201.24 % | 10 | 886 | 14:33:09 |
55.00 | 8.80 | 11.30 | 4.50 | 10.05 | 0.00 | 0.00 % | 0 | 263 | - |
57.50 | 13.10 | 16.40 | 15.00 | 14.75 | 8.66 | 136.59 % | 1 | 34 | 15:02:18 |
60.00 | 16.20 | 17.70 | 7.15 | 16.95 | 0.00 | 0.00 % | 0 | 50 | - |
62.50 | 18.40 | 20.30 | 3.60 | 19.35 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 21.70 | 23.90 | 11.40 | 22.80 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions