ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRI Carters Inc

52.05
0.18 (0.35%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CRI Feb 21 2025 52.5 Put

0.45 -0.50 (-52.63%)
Bid 0.10 Volume 6 Exp. Date Feb 21 2025
Ask 0.90 Open Interest 57 Day's Range 0.45 - 0.95
Open 0.50 Prev Close 0.95 Last Trade 2/21/2025 15:51

CRI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.3014.1010.600.00 %01
42.508.4011.600.000.00 %00
45.006.607.706.9721.22 %23
47.503.805.100.000.00 %00
50.001.403.301.84-10.24 %223
52.501.050.051.050.00 %046
55.000.050.450.050.00 %0158
57.500.051.000.050.00 %0128
60.000.250.650.02-92.00 %2275
62.500.150.650.150.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.001.100.000.00 %00
42.500.000.850.000.00 %00
45.000.220.650.220.00 %07
47.500.201.100.200.00 %02,680
50.000.050.100.050.00 %075
52.500.100.900.45-52.63 %657
55.001.505.603.440.00 %0121
57.503.006.704.630.00 %00
60.005.6010.105.970.00 %01
62.509.6012.000.000.00 %00