We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 4.90 | 4.80 | 29.73 % | 106 | 1,671 |
| 12.00 | 3.70 | 3.90 | 3.80 | 22.58 % | 17 | 383 |
| 13.00 | 2.85 | 3.00 | 2.95 | 31.11 % | 15 | 919 |
| 14.00 | 2.00 | 2.15 | 1.78 | 18.67 % | 25 | 723 |
| 15.00 | 1.30 | 1.45 | 1.35 | 48.35 % | 134 | 3,115 |
| 16.00 | 0.80 | 0.90 | 0.87 | 58.18 % | 52 | 1,009 |
| 17.00 | 0.50 | 0.55 | 0.50 | 42.86 % | 168 | 4,440 |
| 18.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 207 | 0 |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 521 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 160 |
| 12.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 373 |
| 13.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 1 | 533 |
| 14.00 | 0.30 | 0.35 | 0.30 | -28.57 % | 97 | 421 |
| 15.00 | 0.50 | 0.70 | 0.55 | -35.29 % | 18 | 19 |
| 16.00 | 1.00 | 1.15 | 1.05 | -48.78 % | 1 | 0 |
| 17.00 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
