
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.80 | 11.10 | 10.10 | 10.45 | 0.00 | 0.00 % | 10 | 0 | 14:43:32 |
11.00 | 8.90 | 10.70 | 7.73 | 9.80 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.80 | 8.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.90 | 6.20 | 5.25 | 6.05 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 5.00 | 5.20 | 5.29 | 5.10 | 0.02 | 0.38 % | 1 | 35 | 12:41:56 |
16.00 | 4.00 | 4.30 | 3.98 | 4.15 | 0.00 | 0.00 % | 0 | 42 | - |
17.00 | 3.10 | 3.30 | 3.49 | 3.20 | 0.00 | 0.00 % | 0 | 78 | - |
18.00 | 2.30 | 2.40 | 2.55 | 2.35 | -0.10 | -3.77 % | 6 | 647 | 11:56:13 |
19.00 | 1.60 | 1.80 | 2.12 | 1.70 | 0.23 | 12.17 % | 2 | 638 | 09:35:56 |
20.00 | 1.00 | 1.30 | 1.11 | 1.15 | -0.19 | -14.62 % | 38 | 5,502 | 15:53:42 |
21.00 | 0.55 | 1.10 | 0.65 | 0.825 | -0.20 | -23.53 % | 17 | 1,359 | 15:51:52 |
22.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.22 % | 72 | 2,322 | 15:58:04 |
23.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 5 | 2,130 | 14:47:28 |
24.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 6,848 | - |
25.00 | 0.05 | 0.45 | 0.13 | 0.25 | 0.00 | 0.00 % | 0 | 541 | - |
26.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.12 | 1.10 | 0.12 | 0.61 | 0.00 | 0.00 % | 0 | 32 | - |
14.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 1,024 | - |
16.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.44 % | 7 | 299 | 14:48:34 |
17.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 194 | - |
18.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.05 | -14.29 % | 5 | 754 | 13:28:33 |
19.00 | 0.60 | 0.65 | 0.60 | 0.625 | 0.00 | 0.00 % | 238 | 241 | 15:55:30 |
20.00 | 1.00 | 1.20 | 1.05 | 1.10 | 0.05 | 5.00 % | 8 | 158 | 15:26:56 |
21.00 | 1.60 | 1.70 | 1.30 | 1.65 | -0.15 | -10.34 % | 1 | 147 | 09:36:02 |
22.00 | 2.30 | 2.45 | 2.15 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.90 | 10.30 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions