![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.40 | 10.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.30 | 10.30 | 8.50 | 9.30 | 0.70 | 8.97 % | 20 | 38 | 2/14/2025 |
11.00 | 7.30 | 8.00 | 6.80 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 6.40 | 8.30 | 6.70 | 7.35 | 0.00 | 0.00 % | 0 | 30 | - |
13.00 | 5.30 | 5.70 | 5.51 | 5.50 | 0.00 | 0.00 % | 0 | 24 | - |
14.00 | 4.40 | 4.90 | 7.30 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 3.40 | 3.70 | 3.20 | 3.55 | -0.10 | -3.03 % | 30 | 45 | 2/14/2025 |
16.00 | 2.55 | 3.20 | 2.92 | 2.875 | 0.00 | 0.00 % | 0 | 25 | - |
17.00 | 1.70 | 1.80 | 2.02 | 1.75 | 0.71 | 54.20 % | 7 | 55 | 2/14/2025 |
18.00 | 1.00 | 1.10 | 1.20 | 1.05 | 0.55 | 84.62 % | 49 | 571 | 2/14/2025 |
19.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.22 | 66.67 % | 381 | 1,979 | 2/14/2025 |
20.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 237 | 682 | 2/14/2025 |
21.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 368 | 3,123 | 2/14/2025 |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 12 | 1,929 | 2/14/2025 |
23.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 148 | - |
24.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 159 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 447 | - |
30.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
16.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.19 | -57.58 % | 200 | 453 | 2/14/2025 |
17.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 1 | 166 | 2/14/2025 |
18.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.54 | -57.45 % | 18 | 306 | 2/14/2025 |
19.00 | 0.90 | 1.05 | 1.69 | 0.975 | 0.00 | 0.00 % | 0 | 202 | - |
20.00 | 1.65 | 1.75 | 1.67 | 1.70 | 0.00 | 0.00 % | 0 | 345 | - |
21.00 | 2.50 | 2.65 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 454 | - |
22.00 | 3.40 | 3.70 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 89 | - |
23.00 | 4.40 | 4.70 | 4.83 | 4.55 | 0.00 | 0.00 % | 0 | 22 | - |
24.00 | 5.30 | 5.70 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.30 | 6.90 | 5.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.30 | 11.70 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions