
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 9.80 | 11.30 | 10.70 | 10.55 | -0.00 | 0.00 % | 0 | 26 | - |
9.00 | 8.70 | 10.40 | 9.80 | 9.55 | 0.00 | 0.00 % | 0 | 64 | - |
10.00 | 7.70 | 8.20 | 7.40 | 7.95 | 0.00 | 0.00 % | 0 | 185 | - |
11.00 | 6.90 | 7.10 | 6.60 | 7.00 | -0.80 | -10.81 % | 43 | 1,411 | 2/28/2025 |
12.00 | 5.90 | 6.10 | 5.40 | 6.00 | -1.20 | -18.18 % | 5 | 159 | 2/28/2025 |
13.00 | 4.90 | 5.10 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 177 | - |
14.00 | 4.00 | 4.20 | 5.20 | 4.10 | 0.00 | 0.00 % | 0 | 260 | - |
15.00 | 3.00 | 3.20 | 4.70 | 3.10 | 0.00 | 0.00 % | 0 | 275 | - |
16.00 | 2.20 | 2.35 | 1.75 | 2.275 | -0.20 | -10.26 % | 65 | 264 | 2/28/2025 |
17.00 | 1.50 | 1.60 | 1.29 | 1.55 | -0.86 | -40.00 % | 87 | 114 | 2/28/2025 |
18.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.15 | 18.75 % | 99 | 1,733 | 2/28/2025 |
19.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.10 | 22.22 % | 75 | 1,130 | 2/28/2025 |
20.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.03 | 12.00 % | 26 | 4,234 | 2/28/2025 |
21.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 15 | 6,895 | 2/28/2025 |
22.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.04 | -36.36 % | 7 | 1,341 | 2/28/2025 |
23.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 120 | - |
24.00 | 0.05 | 0.45 | 0.01 | 0.25 | -0.04 | -80.00 % | 85 | 3,565 | 2/28/2025 |
25.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 4,224 | - |
30.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 6,700 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 85 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 313 | - |
11.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 54 | - |
12.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 526 | - |
13.00 | 0.06 | 0.20 | 0.08 | 0.13 | 0.02 | 33.33 % | 1 | 277 | 2/28/2025 |
14.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 8,223 | - |
16.00 | 0.25 | 0.35 | 0.45 | 0.30 | 0.10 | 28.57 % | 6 | 702 | 2/28/2025 |
17.00 | 0.50 | 0.60 | 0.57 | 0.55 | -0.08 | -12.31 % | 34 | 1,784 | 2/28/2025 |
18.00 | 0.90 | 1.05 | 1.20 | 0.975 | 0.05 | 4.35 % | 6 | 1,251 | 2/28/2025 |
19.00 | 1.50 | 1.65 | 1.80 | 1.575 | 0.02 | 1.12 % | 10 | 765 | 2/28/2025 |
20.00 | 2.25 | 2.40 | 2.65 | 2.325 | 0.10 | 3.92 % | 5 | 753 | 2/28/2025 |
21.00 | 3.10 | 3.30 | 3.50 | 3.20 | 0.70 | 25.00 % | 1 | 256 | 2/28/2025 |
22.00 | 4.00 | 4.20 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 260 | - |
23.00 | 4.90 | 5.20 | 3.30 | 5.05 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 5.90 | 6.20 | 5.42 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 6.90 | 7.20 | 4.80 | 7.05 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 11.80 | 12.30 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions