We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 72 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 12/03/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 5.30 | 5.11 | 8.72 % | 100 | 3,347 |
| 11.00 | 4.20 | 4.30 | 4.30 | -6.72 % | 2 | 1,771 |
| 12.00 | 3.20 | 3.40 | 3.39 | -8.38 % | 1 | 367 |
| 13.00 | 2.15 | 2.50 | 2.45 | 31.72 % | 1 | 915 |
| 14.00 | 1.40 | 1.50 | 1.25 | 0.00 % | 0 | 700 |
| 15.00 | 0.75 | 0.80 | 0.84 | 12.00 % | 4 | 3,102 |
| 16.00 | 0.35 | 0.40 | 0.40 | 14.29 % | 2 | 1,032 |
| 17.00 | 0.10 | 0.25 | 0.15 | -6.25 % | 1 | 4,288 |
| 18.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 276 |
| 19.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 459 |
| 11.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 159 |
| 12.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 368 |
| 13.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 534 |
| 14.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 3 | 540 |
| 15.00 | 0.50 | 0.55 | 0.55 | -8.33 % | 1 | 72 |
| 16.00 | 1.05 | 1.15 | 1.10 | 0.00 % | 0 | 7 |
| 17.00 | 1.80 | 2.00 | 1.75 | 0.00 % | 0 | 1 |
| 18.00 | 2.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
