We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.80 | 5.85 | 0.00 % | 0 | 1,897 |
| 12.00 | 3.60 | 3.80 | 4.17 | 0.00 % | 0 | 624 |
| 13.00 | 2.75 | 2.90 | 3.10 | 0.00 % | 0 | 2,179 |
| 14.00 | 1.85 | 2.05 | 2.15 | 0.00 % | 0 | 768 |
| 15.00 | 1.15 | 1.30 | 1.35 | 0.00 % | 0 | 3,888 |
| 16.00 | 0.65 | 0.80 | 0.84 | 0.00 % | 0 | 407 |
| 17.00 | 0.35 | 0.45 | 0.47 | 0.00 % | 0 | 509 |
| 18.00 | 0.15 | 0.25 | 0.38 | 0.00 % | 0 | 244 |
| 19.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,185 |
| 20.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 1,097 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 1,036 |
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 33 |
| 13.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 929 |
| 14.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 409 |
| 15.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 634 |
| 16.00 | 0.90 | 1.05 | 0.94 | 0.00 % | 0 | 523 |
| 17.00 | 1.60 | 1.75 | 1.49 | 0.00 % | 0 | 28 |
| 18.00 | 2.35 | 2.65 | 1.32 | 0.00 % | 0 | 1 |
| 19.00 | 3.10 | 3.60 | 4.60 | 0.00 % | 0 | 2 |
| 20.00 | 4.10 | 4.50 | 9.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
