Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.75 | Volume | 19 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 28.70 | Open Interest | 1,250 | Day's Range | 22.18 - 28.17 |
| Open | 23.35 | Prev Close | 26.16 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 11.65 | 12.85 | 12.90 | 81.69 % | 579 | 2,047 |
| 332.50 | 8.50 | 10.75 | 9.90 | 52.31 % | 44 | 350 |
| 335.00 | 6.55 | 8.30 | 7.80 | 136.36 % | 1,193 | 1,785 |
| 337.50 | 4.25 | 5.95 | 4.28 | 122.92 % | 279 | 657 |
| 340.00 | 1.91 | 2.90 | 2.28 | 115.09 % | 2,586 | 2,110 |
| 342.50 | 0.01 | 0.30 | 0.14 | -78.79 % | 1,267 | 641 |
| 345.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 465 | 604 |
| 347.50 | 0.01 | 0.01 | 0.01 | -95.24 % | 83 | 331 |
| 350.00 | 0.02 | 0.01 | 0.02 | -80.00 % | 75 | 1,370 |
| 352.50 | 0.02 | 0.01 | 0.03 | -85.00 % | 73 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.01 | 0.02 | 0.01 | -98.39 % | 174 | 1,385 |
| 332.50 | 0.02 | 0.01 | 0.07 | -91.57 % | 24 | 706 |
| 335.00 | 0.01 | 0.01 | 0.02 | -99.02 % | 2,845 | 2,236 |
| 337.50 | 0.03 | 0.04 | 0.03 | -98.95 % | 145 | 669 |
| 340.00 | 0.01 | 0.05 | 0.10 | -97.80 % | 2,422 | 1,806 |
| 342.50 | 0.19 | 0.98 | 0.30 | -91.18 % | 556 | 774 |
| 345.00 | 1.92 | 3.10 | 2.50 | -61.83 % | 2,512 | 46 |
| 347.50 | 4.15 | 6.35 | 7.50 | 0.00 % | 0 | 19 |
| 350.00 | 6.15 | 8.75 | 27.97 | 0.00 % | 0 | 0 |
| 352.50 | 9.15 | 11.25 | 16.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
