
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 24.35 | 27.20 | 0.00 | 25.775 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 22.15 | 23.90 | 27.95 | 23.025 | 0.00 | 0.00 % | 0 | 10 | - |
257.50 | 19.75 | 22.15 | 20.90 | 20.95 | -0.85 | -3.91 % | 2 | 4 | 3/27/2025 |
260.00 | 16.30 | 18.50 | 23.67 | 17.40 | 0.00 | 0.00 % | 0 | 19 | - |
262.50 | 14.65 | 16.65 | 23.50 | 15.65 | 0.00 | 0.00 % | 0 | 29 | - |
265.00 | 11.80 | 13.50 | 14.15 | 12.65 | -6.45 | -31.31 % | 4 | 40 | 3/27/2025 |
267.50 | 9.65 | 10.90 | 13.57 | 10.275 | 0.00 | 0.00 % | 0 | 12 | - |
270.00 | 7.45 | 8.55 | 9.44 | 8.00 | -3.06 | -24.48 % | 3 | 79 | 3/27/2025 |
272.50 | 4.75 | 6.10 | 7.10 | 5.425 | -3.80 | -34.86 % | 1 | 52 | 3/27/2025 |
275.00 | 3.60 | 4.00 | 4.25 | 3.80 | -2.50 | -37.04 % | 29 | 69 | 3/27/2025 |
277.50 | 2.01 | 2.33 | 3.30 | 2.17 | -1.21 | -26.83 % | 166 | 187 | 3/27/2025 |
280.00 | 0.94 | 1.12 | 1.15 | 1.03 | -2.25 | -66.18 % | 898 | 261 | 3/27/2025 |
282.50 | 0.39 | 0.49 | 0.45 | 0.44 | -1.74 | -79.45 % | 640 | 392 | 3/27/2025 |
285.00 | 0.13 | 0.21 | 0.20 | 0.17 | -0.99 | -83.19 % | 372 | 608 | 3/27/2025 |
287.50 | 0.01 | 0.13 | 0.16 | 0.07 | -0.47 | -74.60 % | 254 | 367 | 3/27/2025 |
290.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.26 | -86.67 % | 256 | 486 | 3/27/2025 |
292.50 | 0.03 | 0.04 | 0.07 | 0.035 | -0.10 | -58.82 % | 53 | 495 | 3/27/2025 |
295.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 425 | 1,164 | 3/27/2025 |
297.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 69 | 400 | 3/27/2025 |
300.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 135 | 1,386 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 0.01 | 0.19 | 0.06 | 0.10 | 0.00 | 0.00 % | 1 | 64 | 3/27/2025 |
255.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.01 | -20.00 % | 8 | 190 | 3/27/2025 |
257.50 | 0.01 | 0.25 | 0.05 | 0.13 | 0.00 | 0.00 % | 2 | 33 | 3/27/2025 |
260.00 | 0.05 | 0.12 | 0.07 | 0.085 | -0.03 | -30.00 % | 12 | 333 | 3/27/2025 |
262.50 | 0.06 | 0.10 | 0.19 | 0.08 | 0.03 | 18.75 % | 4 | 78 | 3/27/2025 |
265.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.10 | -52.63 % | 76 | 166 | 3/27/2025 |
267.50 | 0.17 | 0.21 | 0.16 | 0.19 | -0.17 | -51.52 % | 44 | 116 | 3/27/2025 |
270.00 | 0.25 | 0.32 | 0.19 | 0.285 | -0.18 | -48.65 % | 42 | 368 | 3/27/2025 |
272.50 | 0.45 | 0.55 | 0.37 | 0.50 | -0.25 | -40.32 % | 50 | 2,426 | 3/27/2025 |
275.00 | 0.85 | 0.99 | 0.86 | 0.92 | -0.14 | -14.00 % | 316 | 421 | 3/27/2025 |
277.50 | 1.67 | 1.90 | 1.85 | 1.785 | 0.08 | 4.52 % | 196 | 365 | 3/27/2025 |
280.00 | 2.96 | 3.35 | 3.00 | 3.155 | 0.80 | 36.36 % | 177 | 527 | 3/27/2025 |
282.50 | 4.45 | 6.05 | 5.00 | 5.25 | 1.55 | 44.93 % | 97 | 349 | 3/27/2025 |
285.00 | 6.75 | 8.30 | 6.01 | 7.525 | 0.86 | 16.70 % | 54 | 450 | 3/27/2025 |
287.50 | 9.25 | 10.80 | 8.90 | 10.025 | 1.78 | 25.00 % | 3 | 224 | 3/27/2025 |
290.00 | 11.90 | 13.05 | 11.35 | 12.475 | 1.73 | 17.98 % | 18 | 271 | 3/27/2025 |
292.50 | 14.15 | 15.80 | 13.81 | 14.975 | 1.86 | 15.56 % | 40 | 75 | 3/27/2025 |
295.00 | 16.80 | 17.60 | 16.90 | 17.20 | 2.70 | 19.01 % | 5 | 90 | 3/27/2025 |
297.50 | 18.95 | 20.00 | 18.15 | 19.475 | 1.16 | 6.83 % | 37 | 40 | 3/27/2025 |
300.00 | 20.95 | 22.85 | 20.80 | 21.90 | 0.56 | 2.77 % | 3 | 24 | 3/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions