
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 24.00 | 26.15 | 50.35 | 25.075 | 0.00 | 0.00 % | 0 | 1 | - |
247.50 | 21.65 | 24.55 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 19.05 | 21.45 | 32.75 | 20.25 | 0.00 | 0.00 % | 0 | 3 | - |
252.50 | 16.70 | 18.40 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 14.60 | 15.60 | 27.95 | 15.10 | 0.00 | 0.00 % | 0 | 10 | - |
257.50 | 12.15 | 12.95 | 20.90 | 12.55 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 9.45 | 10.65 | 10.15 | 10.05 | -13.52 | -57.12 % | 4 | 19 | 13:33:11 |
262.50 | 7.50 | 8.10 | 8.18 | 7.80 | -15.32 | -65.19 % | 2 | 29 | 13:19:08 |
265.00 | 3.80 | 5.40 | 5.50 | 4.60 | -8.65 | -61.13 % | 1 | 40 | 12:25:15 |
267.50 | 2.31 | 2.90 | 3.35 | 2.605 | -10.22 | -75.31 % | 2 | 12 | 12:23:22 |
270.00 | 0.43 | 0.58 | 0.37 | 0.505 | -9.07 | -96.08 % | 28 | 76 | 15:00:09 |
272.50 | 0.01 | 0.01 | 0.02 | 0.01 | -7.08 | -99.72 % | 445 | 51 | 14:50:41 |
275.00 | 0.01 | 0.03 | 0.02 | 0.02 | -4.23 | -99.53 % | 131 | 81 | 15:06:34 |
277.50 | 0.01 | 0.02 | 0.01 | 0.015 | -3.29 | -99.70 % | 397 | 230 | 13:36:59 |
280.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.14 | -99.13 % | 182 | 400 | 12:49:29 |
282.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.44 | -97.78 % | 206 | 654 | 14:59:35 |
285.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 127 | 698 | 13:50:03 |
287.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.15 | -93.75 % | 167 | 461 | 14:18:18 |
290.00 | 0.01 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00 % | 317 | 542 | 15:07:36 |
292.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 65 | 467 | 14:16:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 25 | - |
247.50 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 142 | 218 | 14:32:10 |
252.50 | 0.06 | 0.02 | 0.03 | 0.04 | -0.03 | -50.00 % | 1 | 64 | 09:35:53 |
255.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 46 | 193 | 14:11:42 |
257.50 | 0.01 | 0.14 | 0.06 | 0.075 | 0.01 | 20.00 % | 3 | 35 | 14:13:24 |
260.00 | 0.02 | 0.03 | 0.05 | 0.025 | -0.02 | -28.57 % | 45 | 332 | 15:03:29 |
262.50 | 0.02 | 0.17 | 0.06 | 0.095 | -0.13 | -68.42 % | 49 | 78 | 14:11:42 |
265.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67 % | 63 | 205 | 14:49:34 |
267.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.14 | -87.50 % | 918 | 138 | 14:59:16 |
270.00 | 0.23 | 0.38 | 0.27 | 0.305 | 0.08 | 42.11 % | 2,104 | 366 | 15:00:55 |
272.50 | 2.12 | 2.51 | 2.77 | 2.315 | 2.40 | 648.65 % | 2,373 | 2,420 | 15:00:55 |
275.00 | 4.55 | 5.05 | 4.85 | 4.80 | 3.99 | 463.95 % | 386 | 483 | 15:07:58 |
277.50 | 5.95 | 7.95 | 8.01 | 6.95 | 6.16 | 332.97 % | 57 | 381 | 14:41:29 |
280.00 | 9.55 | 10.00 | 10.09 | 9.775 | 7.09 | 236.33 % | 175 | 545 | 14:55:52 |
282.50 | 12.00 | 12.65 | 12.52 | 12.325 | 7.52 | 150.40 % | 42 | 342 | 14:26:33 |
285.00 | 13.80 | 16.35 | 15.07 | 15.075 | 9.06 | 150.75 % | 49 | 409 | 15:06:00 |
287.50 | 16.70 | 18.75 | 12.10 | 17.725 | 3.20 | 35.96 % | 5 | 57 | 09:47:37 |
290.00 | 19.65 | 20.00 | 20.15 | 19.825 | 8.80 | 77.53 % | 15 | 105 | 15:03:29 |
292.50 | 21.95 | 23.80 | 13.81 | 22.875 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions