We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.00 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 21.65 | Open Interest | 33 | Day's Range | 18.92 - 19.57 |
| Open | 19.57 | Prev Close | 19.91 | Last Trade | 12/23/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 12.60 | 14.25 | 13.82 | -13.08 % | 16 | 110 |
| 332.50 | 10.10 | 13.30 | 9.55 | -21.72 % | 17 | 35 |
| 335.00 | 7.90 | 10.30 | 8.40 | -15.58 % | 39 | 80 |
| 337.50 | 5.85 | 8.20 | 7.45 | -12.35 % | 101 | 87 |
| 340.00 | 4.40 | 5.30 | 5.22 | -27.50 % | 454 | 377 |
| 342.50 | 3.25 | 3.90 | 3.70 | -19.57 % | 68 | 99 |
| 345.00 | 2.22 | 2.47 | 2.63 | -26.94 % | 251 | 217 |
| 347.50 | 1.33 | 1.55 | 1.52 | -40.62 % | 357 | 404 |
| 350.00 | 0.64 | 1.06 | 0.90 | -49.15 % | 2,277 | 2,439 |
| 352.50 | 0.27 | 0.57 | 0.59 | -50.00 % | 275 | 890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.39 | 0.45 | 0.50 | -43.18 % | 189 | 1,083 |
| 332.50 | 0.56 | 0.84 | 0.63 | -46.61 % | 141 | 239 |
| 335.00 | 0.80 | 1.02 | 1.00 | -35.48 % | 213 | 454 |
| 337.50 | 1.08 | 1.51 | 1.48 | -33.63 % | 283 | 414 |
| 340.00 | 1.72 | 2.20 | 2.00 | -31.97 % | 383 | 870 |
| 342.50 | 2.65 | 3.15 | 3.20 | -16.88 % | 233 | 300 |
| 345.00 | 3.30 | 4.60 | 4.35 | -17.46 % | 144 | 820 |
| 347.50 | 5.45 | 6.25 | 5.75 | -12.21 % | 11 | 220 |
| 350.00 | 6.55 | 8.80 | 8.22 | 4.45 % | 21 | 493 |
| 352.50 | 8.05 | 11.05 | 9.40 | 11.77 % | 22 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
