We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 71 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 210 | Day's Range | 18.88 - 20.91 |
| Open | 18.97 | Prev Close | 21.40 | Last Trade | 7/19/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 20.30 | 24.10 | 23.90 | 0.00 % | 0 | 11 |
| 100.00 | 17.20 | 21.40 | 20.90 | -2.34 % | 71 | 210 |
| 105.00 | 13.10 | 16.40 | 16.90 | 0.00 % | 0 | 82 |
| 110.00 | 7.40 | 11.20 | 11.00 | 13.40 % | 21 | 1,224 |
| 115.00 | 2.90 | 6.60 | 5.40 | 111.76 % | 1 | 272 |
| 120.00 | 0.05 | 0.15 | 0.80 | 33.33 % | 1 | 137 |
| 125.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 221 |
| 130.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 16 |
| 135.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 145 |
| 140.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 108 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 523 |
| 105.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 540 |
| 110.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 65 |
| 115.00 | 0.05 | 0.15 | 0.69 | 0.00 % | 0 | 215 |
| 120.00 | 0.05 | 1.85 | 0.39 | -90.00 % | 1 | 111 |
| 125.00 | 3.10 | 7.50 | 6.20 | 0.00 % | 0 | 118 |
| 130.00 | 8.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
