Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.10 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.70 | Open Interest | 780 | Day's Range | 14.90 - 17.90 |
| Open | 17.90 | Prev Close | 15.50 | Last Trade | 11/25/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.20 | 28.30 | 23.97 | 0.00 % | 0 | 59 |
| 175.00 | 20.00 | 23.20 | 22.00 | 15.79 % | 4 | 68 |
| 180.00 | 17.10 | 19.70 | 16.88 | 8.90 % | 6 | 780 |
| 185.00 | 12.90 | 15.10 | 14.85 | 47.76 % | 1 | 76 |
| 190.00 | 10.30 | 12.00 | 11.50 | 20.42 % | 7 | 64 |
| 195.00 | 7.20 | 8.90 | 8.30 | 10.67 % | 59 | 37 |
| 200.00 | 4.70 | 6.60 | 6.20 | 55.00 % | 7 | 232 |
| 210.00 | 1.95 | 3.30 | 2.70 | 31.07 % | 43 | 16 |
| 220.00 | 1.15 | 1.65 | 1.26 | 44.83 % | 2 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.65 | 1.05 | 1.03 | -39.41 % | 15 | 34 |
| 175.00 | 1.05 | 1.60 | 1.55 | -62.20 % | 16 | 118 |
| 180.00 | 1.15 | 2.75 | 2.42 | -32.78 % | 3 | 61 |
| 185.00 | 2.70 | 4.20 | 4.20 | -17.65 % | 4 | 88 |
| 190.00 | 5.10 | 5.80 | 5.42 | -33.90 % | 16 | 2 |
| 195.00 | 5.70 | 8.20 | 8.40 | 0.00 % | 1 | 0 |
| 200.00 | 9.90 | 10.90 | 11.80 | -74.24 % | 5 | 0 |
| 210.00 | 15.40 | 17.80 | 58.10 | 0.00 % | 0 | 0 |
| 220.00 | 24.20 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
