
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 50.10 | 53.70 | 47.20 | 51.90 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 45.10 | 48.70 | 67.93 | 46.90 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 40.20 | 43.80 | 32.00 | 42.00 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 35.80 | 38.50 | 42.80 | 37.15 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 30.30 | 33.00 | 49.17 | 31.65 | 0.00 | 0.00 % | 0 | 518 | - |
155.00 | 25.80 | 28.10 | 30.20 | 26.95 | 0.00 | 0.00 % | 0 | 45 | - |
160.00 | 21.70 | 23.80 | 22.21 | 22.75 | -4.79 | -17.74 % | 1 | 20 | 10:52:53 |
165.00 | 16.90 | 18.50 | 9.91 | 17.70 | 0.00 | 0.00 % | 0 | 54 | - |
170.00 | 12.60 | 15.00 | 15.25 | 13.80 | 0.00 | 0.00 % | 0 | 4,049 | - |
175.00 | 8.60 | 10.40 | 11.35 | 9.50 | 0.00 | 0.00 % | 0 | 110 | - |
180.00 | 5.30 | 7.00 | 5.51 | 6.15 | 0.00 | 0.00 % | 0 | 167 | - |
185.00 | 3.20 | 5.00 | 3.20 | 4.10 | 0.27 | 9.22 % | 1 | 276 | 10:15:35 |
190.00 | 1.70 | 2.70 | 2.22 | 2.20 | -0.25 | -10.12 % | 5 | 264 | 12:34:48 |
195.00 | 0.85 | 1.45 | 1.01 | 1.15 | 0.00 | 0.00 % | 0 | 984 | - |
200.00 | 0.40 | 0.60 | 0.55 | 0.50 | -1.38 | -71.50 % | 1 | 831 | 13:16:45 |
210.00 | 0.05 | 0.60 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 428 | - |
220.00 | 0.01 | 0.15 | 0.10 | 0.08 | 0.09 | 900.00 % | 1 | 1,101 | 11:14:18 |
230.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 46 | - |
240.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 28 | - |
250.00 | 0.50 | 1.15 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 88 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
135.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 60 | - |
140.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 53 | - |
145.00 | 0.05 | 0.25 | 1.02 | 0.15 | 0.00 | 0.00 % | 0 | 197 | - |
150.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.18 | -47.37 % | 9 | 903 | 12:28:37 |
155.00 | 0.20 | 0.85 | 0.30 | 0.525 | -0.90 | -75.00 % | 5 | 147 | 11:33:54 |
160.00 | 0.10 | 0.55 | 1.00 | 0.325 | 0.00 | 0.00 % | 0 | 245 | - |
165.00 | 0.50 | 0.90 | 0.90 | 0.70 | -1.10 | -55.00 % | 214 | 424 | 12:22:37 |
170.00 | 1.30 | 1.85 | 4.30 | 1.575 | 0.00 | 0.00 % | 0 | 120 | - |
175.00 | 1.50 | 3.00 | 2.85 | 2.25 | -1.05 | -26.92 % | 2 | 159 | 12:28:09 |
180.00 | 4.20 | 4.90 | 4.03 | 4.55 | -3.17 | -44.03 % | 213 | 355 | 11:31:13 |
185.00 | 5.80 | 7.80 | 12.30 | 6.80 | 0.00 | 0.00 % | 0 | 160 | - |
190.00 | 8.60 | 11.20 | 13.50 | 9.90 | 0.00 | 0.00 % | 0 | 133 | - |
195.00 | 13.00 | 15.10 | 15.47 | 14.05 | 0.00 | 0.00 % | 0 | 53 | - |
200.00 | 17.90 | 19.80 | 16.60 | 18.85 | -16.90 | -50.45 % | 213 | 241 | 11:31:13 |
210.00 | 27.30 | 29.40 | 15.10 | 28.35 | 0.00 | 0.00 % | 0 | 30 | - |
220.00 | 36.70 | 40.10 | 20.10 | 38.40 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 46.40 | 50.80 | 56.50 | 48.60 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 56.40 | 60.60 | 48.63 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.40 | 70.80 | 59.77 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions